learing Historical Data

LEARNING
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000142
-0.15%
$ 14,185 $ 174
Today, at 2 AM $ 0.0000142
-2.12%
$ 14,185 $ 174
Today, at 1 AM $ 0.0000145
-0.49%
$ 14,451 $ 93
Yesterday, at 11 PM $ 0.0000146
+0.00%
$ 14,598 $ 82
Yesterday, at 6 AM $ 0.0000149
+0.00%
$ 14,834 $ 365
Yesterday, at 5 AM $ 0.0000149
+0.00%
$ 14,895 $ 355
Apr 7, 4 PM $ 0.0000139
+0.33%
$ 13,915 $ 618
Apr 7, 3 PM $ 0.0000151
-0.64%
$ 15,103 $ 340
Apr 7, 1 PM $ 0.0000153
+0.00%
$ 15,273 $ 341
Apr 6, 10 AM $ 0.0000167
+0.00%
$ 16,644 $ 384
Apr 5, 9 PM $ 0.0000168
+0.00%
$ 16,764 $ 394
Apr 5, 6 PM $ 0.000017
-0.66%
$ 16,998 $ 331
Apr 5, 2 PM $ 0.0000169
+0.22%
$ 16,883 $ 244
Apr 5, 7 AM $ 0.0000173
+0.08%
$ 17,304 $ 174
Apr 5, 6 AM $ 0.0000167
-0.52%
$ 16,660 $ 173
Apr 5, 5 AM $ 0.0000165
+0.00%
$ 16,472 $ 123
Apr 4, 9 AM $ 0.0000165
+0.00%
$ 16,492 $ 434
Apr 3, 11 PM $ 0.0000163
-1.53%
$ 16,328 $ 402
Apr 3, 10 PM $ 0.0000171
+0.00%
$ 17,115 $ 7,112
Apr 3, 4 PM $ 0.0000173
+0.00%
$ 17,283 $ 13,542
Apr 3, 11 AM $ 0.0000166
-0.01%
$ 16,597 $ 6,515
Apr 2, 11 PM $ 0.0000182
+0.00%
$ 18,227 $ 6,660
Apr 2, 9 PM $ 0.0000185
+0.00%
$ 18,434 $ 6,714
Apr 2, 8 PM $ 0.0000173
-3.37%
$ 17,263 $ 6,877
Apr 2, 7 PM $ 0.000018
-2.75%
$ 17,931 $ 5,670
Apr 2, 6 AM $ 0.0000163
+0.00%
$ 16,324 $ 306
Apr 2, 1 AM $ 0.0000163
+0.00%
$ 16,301 $ 303
Apr 1, 12 PM $ 0.0000171
-0.29%
$ 17,111 $ 396
Apr 1, 11 AM $ 0.0000172
-7.37%
$ 17,214 $ 91
Mar 31, 2 PM $ 0.0000185
-0.36%
$ 18,452 $ 1,428
Mar 31, 10 AM $ 0.0000177
+0.00%
$ 17,664 $ 1,454
Mar 31, 7 AM $ 0.0000181
+0.00%
$ 18,118 $ 1,896
Mar 31, 6 AM $ 0.0000182
-0.90%
$ 18,205 $ 1,838
Mar 30, 11 PM $ 0.0000188
+0.00%
$ 18,813 $ 3,096
Mar 30, 3 PM $ 0.0000189
+0.00%
$ 18,893 $ 3,384
Mar 30, 11 AM $ 0.0000195
+0.00%
$ 19,478 $ 3,267
Mar 30, 10 AM $ 0.0000196
+0.00%
$ 19,613 $ 3,257
Mar 30, 9 AM $ 0.0000201
+0.00%
$ 20,079 $ 3,274
Mar 30, 8 AM $ 0.0000202
-3.70%
$ 20,179 $ 3,126
Mar 30, 3 AM $ 0.0000176
+0.18%
$ 17,537 $ 3,063
Mar 30, 2 AM $ 0.0000176
+0.00%
$ 17,570 $ 3,100
Mar 30, 1 AM $ 0.0000177
-11.81%
$ 17,647 $ 3,099
Mar 29, 6 PM $ 0.0000172
+2.97%
$ 17,192 $ 2,292
Mar 29, 6 AM $ 0.0000196
+0.07%
$ 19,604 $ 1,218
Mar 28, 9 PM $ 0.00002
+0.00%
$ 20,045 $ 1,187
Mar 28, 7 PM $ 0.0000203
+0.00%
$ 20,324 $ 1,567
Mar 28, 5 PM $ 0.0000204
+0.11%
$ 20,413 $ 1,548
Mar 28, 4 PM $ 0.0000204
+0.00%
$ 20,390 $ 1,553
Mar 28, 3 PM $ 0.0000198
+0.00%
$ 19,840 $ 1,473
Mar 28, 1 PM $ 0.0000198
+0.00%
$ 19,815 $ 1,453
Mar 28, 7 AM $ 0.00002
+8.22%
$ 20,019 $ 1,545
Download