learing Historical Data

LEARNING
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000138
-20.11%
$ 13,632 $ 1,790
May 25 $ 0.0000172
-2.85%
$ 16,863 $ 1,784
May 18 $ 0.0000191
+16.91%
$ -- $ 1,801
May 11 $ 0.0000175
-7.70%
$ 16,488 $ 4,242
May 4 $ 0.0000172
-0.51%
$ -- $ 1,681
Apr 27 $ 0.0000169
+30.57%
$ 18,010 $ 722
Apr 20 $ 0.0000141
+8.71%
$ -- $ 674
Apr 13 $ 0.0000131
+2.07%
$ 12,947 $ 2,773
Apr 6 $ 0.0000142
-14.77%
$ 12,766 $ 1,258
Mar 30 $ 0.0000165
-17.58%
$ 16,764 $ 12,417
Mar 23 $ 0.00002
+23.01%
$ 17,192 $ 17,959
Mar 16 $ 0.0000165
-21.25%
$ 16,540 $ 21,947
Mar 9 $ 0.000025
+40.37%
$ -- $ 1,893
Mar 2 $ 0.0000178
-8.45%
$ 17,608 $ 2,232
Feb 23 $ 0.0000187
-1.45%
$ 18,749 $ 10,261
Jan 26 $ 0.00005
+78.59%
$ -- $ 670
Jan 19 $ 0.000027
-74.81%
$ 28,000 $ 10,292
Jan 12 $ 0.000153
+105.62%
$ 106,821 $ 103,448
Jan 5 $ 0.000095
-64.16%
$ 74,512 $ 4.76 million
Dec 29 $ 0.000294
-91.07%
$ 264,900 $ 16.2 million
Download