learing Historical Data

LEARNING Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000176
-4.98%
$ 176,080 $ 12,335
Jan 17, 4 PM $ 0.000187
+1.18%
$ 187,278 $ 12,856
Jan 17, 3 PM $ 0.000171
-1.88%
$ 170,765 $ 13,560
Jan 17, 2 PM $ 0.000179
+0.00%
$ 178,615 $ 14,983
Jan 17, 10 AM $ 0.000177
+0.00%
$ 176,647 $ 19,110
Jan 17, 9 AM $ 0.000175
+0.00%
$ 175,128 $ 19,408
Jan 17, 6 AM $ 0.000171
+0.89%
$ 170,776 $ 22,509
Jan 17, 5 AM $ 0.000169
-3.07%
$ 169,277 $ 23,635
Jan 17, 4 AM $ 0.000175
+0.27%
$ 174,763 $ 26,622
Jan 17, 1 AM $ 0.00018
+8.30%
$ 179,947 $ 31,265
Jan 17, 12 AM $ 0.000174
+1.53%
$ 174,420 $ 33,967
Jan 16, 11 PM $ 0.000176
-3.51%
$ 175,956 $ 36,710
Jan 16, 10 PM $ 0.000189
-6.04%
$ 188,694 $ 39,015
Jan 16, 9 PM $ 0.000199
+0.00%
$ 199,291 $ 42,615
Jan 16, 7 PM $ 0.000192
+0.00%
$ 192,342 $ 47,445
Jan 16, 5 PM $ 0.000185
+4.42%
$ 184,889 $ 51,513
Jan 16, 4 PM $ 0.00019
+1.72%
$ 189,825 $ 57,415
Jan 16, 3 PM $ 0.0002
-3.69%
$ 199,828 $ 62,709
Jan 16, 12 PM $ 0.00018
+0.00%
$ 180,257 $ 78,096
Jan 16, 11 AM $ 0.000177
+10.30%
$ 177,069 $ 89,271
Jan 16, 10 AM $ 0.000161
-0.28%
$ 160,541 $ 98,547
Jan 16, 4 AM $ 0.000266
-7.66%
$ 265,934 $ 139,566
Jan 16, 3 AM $ 0.000288
+0.00%
$ 287,996 $ 384
Jan 15, 8 PM $ 0.000717
+0.00%
$ 716,991 $ 529
Jan 15, 7 PM $ 0.000717
+0.00%
$ 716,991 $ 529
Jan 15, 6 PM $ 0.000717
+0.00%
$ 716,991 $ 616
Jan 15, 5 PM $ 0.000717
+0.00%
$ 716,991 $ 674
Jan 15, 4 PM $ 0.000717
+0.00%
$ 716,991 $ 674
Jan 15, 3 PM $ 0.000717
+0.00%
$ 716,991 $ 674
Jan 15, 2 PM $ 0.000717
+0.00%
$ 716,991 $ 704
Jan 15, 1 PM $ 0.000717
+0.00%
$ 716,991 $ 1,050
Jan 15, 12 PM $ 0.000717
+0.00%
$ 716,991 $ 1,276
Jan 15, 11 AM $ 0.000717
+0.00%
$ 716,991 $ 1,276
Jan 15, 5 AM $ 0.000252
-5.08%
$ 251,540 $ 30,175
Jan 14, 11 PM $ 0.000363
+0.00%
$ 363,112 $ 24,538
Jan 14, 10 PM $ 0.000374
+0.00%
$ 374,095 $ 25,793
Jan 14, 9 PM $ 0.000374
-6.24%
$ 374,102 $ 25,799
Jan 14, 3 PM $ 0.000135
+0.00%
$ 135,343 $ 19,993
Jan 14, 2 PM $ 0.000134
+19.89%
$ 134,276 $ 18,746
Jan 14, 12 PM $ 0.0000924
-1.83%
$ 92,385 $ 13,552
Jan 14, 11 AM $ 0.0000951
+1.47%
$ 95,129 $ 14,066
Jan 14, 10 AM $ 0.0000961
+0.79%
$ 96,075 $ 14,536
Jan 14, 9 AM $ 0.0000989
-3.51%
$ 98,867 $ 14,670
Jan 14, 8 AM $ 0.000103
+10.07%
$ 102,754 $ 14,495
Jan 14, 7 AM $ 0.0000963
-1.44%
$ 96,263 $ 15,006
Jan 14, 6 AM $ 0.000102
-6.34%
$ 101,828 $ 15,811
Jan 14, 5 AM $ 0.000108
+0.00%
$ 107,751 $ 17,214
Jan 14, 3 AM $ 0.000116
+0.00%
$ 116,191 $ 18,623
Jan 14, 2 AM $ 0.000116
+0.33%
$ 116,426 $ 18,835
Jan 14, 1 AM $ 0.000119
+0.31%
$ 118,550 $ 21,035