learing Historical Data

LEARNING Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000125
-1.26%
$ 125,387 $ 24,787
Jan 13, 11 PM $ 0.000128
-4.12%
$ 128,176 $ 31,059
Jan 13, 10 PM $ 0.000128
+8.91%
$ 127,941 $ 30,090
Jan 13, 9 PM $ 0.000117
+1.47%
$ 117,338 $ 29,568
Jan 13, 8 PM $ 0.000115
+9.99%
$ 115,248 $ 29,297
Jan 13, 7 PM $ 0.000107
+5.55%
$ 106,604 $ 28,266
Jan 13, 1 PM $ 0.000175
+0.00%
$ 174,998 $ 822
Jan 13, 12 PM $ 0.000175
+0.00%
$ 174,998 $ 822
Jan 13, 11 AM $ 0.000175
+0.00%
$ 174,998 $ 822
Jan 13, 10 AM $ 0.000175
+0.00%
$ 174,998 $ 822
Jan 13, 9 AM $ 0.000175
+0.00%
$ 174,998 $ 822
Jan 13, 8 AM $ 0.000175
+0.00%
$ 174,998 $ 785
Jan 13, 7 AM $ 0.000175
+0.00%
$ 174,998 $ 785
Jan 13, 6 AM $ 0.000175
+0.00%
$ 174,998 $ 785
Jan 13, 12 AM $ 0.000092
+0.00%
$ 91,999 $ 485
Jan 12, 11 PM $ 0.000092
+1.03%
$ 91,999 $ 485
Jan 12, 10 PM $ 0.000091
+0.81%
$ 90,956 $ 12,192
Jan 12, 9 PM $ 0.0000958
-0.55%
$ 95,830 $ 11,560
Jan 12, 8 PM $ 0.0000989
+2.28%
$ 98,922 $ 11,890
Jan 12, 7 PM $ 0.0000951
-1.66%
$ 95,100 $ 11,633
Jan 12, 6 PM $ 0.0000958
-0.07%
$ 95,798 $ 11,216
Jan 12, 5 PM $ 0.0000992
+4.73%
$ 99,164 $ 11,616
Jan 12, 4 PM $ 0.0000903
+1.26%
$ 90,306 $ 10,031
Jan 12, 3 PM $ 0.0000881
+0.43%
$ 88,100 $ 10,349
Jan 12, 2 PM $ 0.0000868
+4.18%
$ 86,822 $ 10,373
Jan 12, 1 PM $ 0.0000834
-0.30%
$ 83,351 $ 10,332
Jan 12, 12 PM $ 0.0000853
+2.10%
$ 85,250 $ 11,168
Jan 12, 11 AM $ 0.0000842
-1.91%
$ 84,175 $ 11,490
Jan 12, 10 AM $ 0.0000854
-2.86%
$ 85,381 $ 12,030
Jan 12, 9 AM $ 0.0000867
-2.86%
$ 86,711 $ 13,045
Jan 12, 8 AM $ 0.0000906
+2.80%
$ 90,644 $ 12,972
Jan 12, 7 AM $ 0.0000836
-3.48%
$ 83,570 $ 12,667
Jan 12, 6 AM $ 0.0000854
-0.72%
$ 85,446 $ 12,485
Jan 12, 5 AM $ 0.0000869
+1.88%
$ 86,854 $ 12,670
Jan 12, 4 AM $ 0.0000852
-2.01%
$ 85,169 $ 13,237
Jan 12, 3 AM $ 0.0000876
+3.36%
$ 87,633 $ 13,624
Jan 12, 2 AM $ 0.0000854
-1.58%
$ 85,438 $ 13,586
Jan 12, 1 AM $ 0.0000835
-1.40%
$ 83,532 $ 13,069
Jan 12, 12 AM $ 0.0000847
+13.68%
$ 84,707 $ 11,802
Jan 11, 11 PM $ 0.0000745
-5.21%
$ 74,512 $ 11,014
Jan 11, 10 PM $ 0.0000791
-0.22%
$ 79,082 $ 9,992
Jan 11, 9 PM $ 0.00008
-0.06%
$ 80,035 $ 9,925
Jan 11, 8 PM $ 0.0000812
-0.49%
$ 81,207 $ 9,963
Jan 11, 7 PM $ 0.0000827
-1.83%
$ 82,741 $ 10,996
Jan 11, 6 PM $ 0.0000839
-0.13%
$ 83,934 $ 11,293
Jan 11, 5 PM $ 0.0000851
-0.74%
$ 85,107 $ 11,861
Jan 11, 4 PM $ 0.0000852
-2.01%
$ 85,155 $ 12,575
Jan 11, 3 PM $ 0.0000843
-0.84%
$ 84,310 $ 13,005
Jan 11, 2 PM $ 0.0000846
+0.51%
$ 84,604 $ 12,910
Jan 11, 1 PM $ 0.0000827
-1.68%
$ 82,727 $ 12,980