learing Historical Data

LEARNING Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000028
+0.00%
$ 28,000 $ 13
Jan 25, 5 PM $ 0.000028
+0.00%
$ 28,000 $ 13
Jan 25, 4 PM $ 0.000028
+0.00%
$ 28,000 $ 13
Jan 25, 3 PM $ 0.000028
+0.00%
$ 28,000 $ 13
Jan 25, 2 PM $ 0.000028
+0.00%
$ 28,000 $ 13
Jan 25, 1 PM $ 0.000028
+0.00%
$ 28,000 $ 13
Jan 25, 12 PM $ 0.000028
+0.00%
$ 28,000 $ 13
Jan 25, 11 AM $ 0.000028
+0.00%
$ 28,000 $ 13
Jan 25, 10 AM $ 0.000028
+0.00%
$ 28,000 $ 13
Jan 25, 9 AM $ 0.000028
+0.00%
$ 28,000 $ 22
Jan 25, 8 AM $ 0.000028
+0.00%
$ 28,000 $ 22
Jan 25, 7 AM $ 0.000028
+0.00%
$ 28,000 $ 38
Jan 25, 6 AM $ 0.000028
+0.00%
$ 28,000 $ 38
Jan 25, 5 AM $ 0.000028
+0.00%
$ 28,000 $ 38
Jan 25, 4 AM $ 0.000028
+0.00%
$ 28,000 $ 38
Jan 25, 3 AM $ 0.000028
+0.00%
$ 28,000 $ 38
Jan 25, 2 AM $ 0.000028
+0.00%
$ 28,000 $ 38
Jan 24, 10 PM $ 0.000027
+0.00%
$ 27,000 $ 25
Jan 24, 9 PM $ 0.000027
+0.00%
$ 27,000 $ 25
Jan 24, 8 PM $ 0.000027
+0.00%
$ 27,000 $ 75
Jan 24, 7 PM $ 0.000027
+0.00%
$ 27,000 $ 82
Jan 24, 6 PM $ 0.000027
+0.00%
$ 27,000 $ 82
Jan 24, 5 PM $ 0.000027
+0.00%
$ 27,000 $ 82
Jan 24, 4 PM $ 0.000027
+0.00%
$ 27,000 $ 94
Jan 24, 3 PM $ 0.000027
+0.00%
$ 27,000 $ 94
Jan 24, 2 PM $ 0.000027
+0.00%
$ 27,000 $ 94
Jan 24, 8 AM $ 0.0001
+0.00%
$ 99,999 $ 79
Jan 24, 7 AM $ 0.0001
+0.00%
$ 99,999 $ 84
Jan 24, 6 AM $ 0.0001
+0.00%
$ 99,999 $ 84
Jan 24, 5 AM $ 0.0001
+0.00%
$ 99,999 $ 84
Jan 24, 4 AM $ 0.0001
+0.00%
$ 99,999 $ 84
Jan 24, 3 AM $ 0.0001
+0.00%
$ 99,999 $ 84
Jan 24, 2 AM $ 0.0001
+0.00%
$ 99,999 $ 84
Jan 24, 1 AM $ 0.0001
+0.00%
$ 99,999 $ 84
Jan 24, 12 AM $ 0.0001
+0.00%
$ 99,999 $ 84
Jan 23, 11 PM $ 0.0001
+0.00%
$ 99,999 $ 96
Jan 23, 5 PM $ 0.0000672
+1.78%
$ 67,171 $ 96
Jan 23, 4 PM $ 0.000066
+0.63%
$ 65,999 $ 94
Jan 23, 3 PM $ 0.0000656
+0.00%
$ 65,589 $ 94
Jan 23, 2 PM $ 0.0000656
-4.94%
$ 65,589 $ 94
Jan 23, 1 PM $ 0.000069
+1.14%
$ 68,999 $ 87
Jan 23, 12 PM $ 0.0000682
-1.13%
$ 68,222 $ 87
Jan 23, 11 AM $ 0.000069
+0.49%
$ 68,999 $ 126
Jan 23, 10 AM $ 0.0000687
+0.01%
$ 68,661 $ 126
Jan 23, 9 AM $ 0.0000687
+1.04%
$ 68,651 $ 123
Jan 23, 8 AM $ 0.0000679
+5.75%
$ 67,942 $ 140
Jan 23, 7 AM $ 0.000064
-0.72%
$ 64,045 $ 102
Jan 23, 6 AM $ 0.0000632
+0.27%
$ 63,230 $ 103
Jan 23, 5 AM $ 0.000065
-3.22%
$ 64,994 $ 201
Jan 23, 4 AM $ 0.0000672
+7.88%
$ 67,155 $ 277