learing Historical Data

LEARNING Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0000636
-7.92%
$ 63,630 $ 320
Jan 23, 2 AM $ 0.0000691
+2.05%
$ 69,101 $ 349
Jan 23, 1 AM $ 0.0000677
+3.29%
$ 67,714 $ 446
Jan 23, 12 AM $ 0.0000656
-2.15%
$ 65,555 $ 461
Jan 22, 11 PM $ 0.000067
+0.02%
$ 66,996 $ 528
Jan 22, 10 PM $ 0.000067
+0.85%
$ 66,980 $ 549
Jan 22, 9 PM $ 0.0000664
+1.48%
$ 66,416 $ 581
Jan 22, 8 PM $ 0.0000654
-2.21%
$ 65,444 $ 593
Jan 22, 6 PM $ 0.0000732
+1.41%
$ 73,195 $ 681
Jan 22, 5 PM $ 0.0000723
-1.20%
$ 72,297 $ 768
Jan 22, 4 PM $ 0.0000729
+7.21%
$ 72,903 $ 821
Jan 22, 3 PM $ 0.000068
+0.00%
$ 67,999 $ 19
Jan 22, 9 AM $ 0.0000885
-1.85%
$ 88,520 $ 1,654
Jan 22, 8 AM $ 0.000089
+0.22%
$ 88,953 $ 1,804
Jan 22, 7 AM $ 0.000092
-0.56%
$ 91,991 $ 2,010
Jan 22, 6 AM $ 0.0000948
+1.31%
$ 94,786 $ 2,100
Jan 22, 4 AM $ 0.0000865
+0.00%
$ 86,501 $ 2,191
Jan 22, 3 AM $ 0.0000856
+2.93%
$ 85,637 $ 2,188
Jan 22, 2 AM $ 0.0000836
-2.01%
$ 83,643 $ 2,191
Jan 22, 1 AM $ 0.0000866
-1.08%
$ 86,597 $ 2,089
Jan 22, 12 AM $ 0.0000891
+0.82%
$ 89,103 $ 2,125
Jan 21, 11 PM $ 0.0000916
+3.32%
$ 91,623 $ 2,196
Jan 21, 10 PM $ 0.0000929
+2.15%
$ 92,878 $ 2,981
Jan 21, 9 PM $ 0.0000908
+0.56%
$ 90,810 $ 3,230
Jan 21, 8 PM $ 0.0000898
-2.22%
$ 89,770 $ 3,553
Jan 21, 7 PM $ 0.0000916
+0.00%
$ 91,578 $ 3,606
Jan 21, 6 PM $ 0.0000959
+0.00%
$ 95,929 $ 4,290
Jan 21, 5 PM $ 0.0000944
-4.40%
$ 94,377 $ 4,285
Jan 21, 4 PM $ 0.000104
+13.64%
$ 104,339 $ 4,261
Jan 21, 3 PM $ 0.0000936
+0.64%
$ 93,567 $ 3,975
Jan 21, 2 PM $ 0.0000946
+0.29%
$ 94,615 $ 3,955
Jan 21, 1 PM $ 0.000093
+2.49%
$ 92,962 $ 3,902
Jan 21, 12 PM $ 0.0000888
-0.40%
$ 88,784 $ 3,897
Jan 21, 11 AM $ 0.0000961
+2.68%
$ 96,080 $ 3,878
Jan 21, 10 AM $ 0.0000977
-1.63%
$ 97,725 $ 3,822
Jan 21, 9 AM $ 0.0000958
+0.04%
$ 95,754 $ 3,717
Jan 21, 8 AM $ 0.0000924
-2.67%
$ 92,411 $ 3,588
Jan 21, 7 AM $ 0.0001
-1.82%
$ 100,062 $ 3,385
Jan 21, 6 AM $ 0.0000986
+0.33%
$ 98,637 $ 3,353
Jan 21, 5 AM $ 0.0000999
+2.14%
$ 99,939 $ 3,239
Jan 20, 11 PM $ 0.00011
+0.00%
$ 110,316 $ 3,011
Jan 20, 6 PM $ 0.000092
+0.00%
$ 91,999 $ 29
Jan 20, 5 PM $ 0.0000862
-2.59%
$ 86,219 $ 3,615
Jan 20, 4 PM $ 0.0000885
-0.11%
$ 88,515 $ 3,656
Jan 20, 3 PM $ 0.0000886
-1.91%
$ 88,613 $ 3,734
Jan 20, 2 PM $ 0.0000903
+5.38%
$ 90,343 $ 3,747
Jan 20, 1 PM $ 0.0000865
-3.84%
$ 86,501 $ 3,753
Jan 20, 12 PM $ 0.0000862
-4.48%
$ 86,196 $ 3,892
Jan 20, 11 AM $ 0.0000902
-0.31%
$ 90,238 $ 4,219
Jan 20, 10 AM $ 0.0000905
-1.99%
$ 90,516 $ 4,225