learing Historical Data

LEARNING Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0000961
-8.50%
$ 96,054 $ 1.13 million
Jan 8, 5 PM $ 0.000105
+0.85%
$ 104,982 $ 1.14 million
Jan 8, 4 PM $ 0.000105
-4.45%
$ 105,068 $ 1.13 million
Jan 8, 3 PM $ 0.00011
-0.91%
$ 109,965 $ 1.13 million
Jan 8, 2 PM $ 0.000111
+12.14%
$ 110,976 $ 1.11 million
Jan 8, 1 PM $ 0.000099
-0.06%
$ 98,961 $ 1.12 million
Jan 8, 12 PM $ 0.000102
+4.07%
$ 101,932 $ 1.12 million
Jan 8, 11 AM $ 0.0000979
+1.96%
$ 97,944 $ 1.11 million
Jan 8, 10 AM $ 0.0000961
-2.06%
$ 96,063 $ 1.12 million
Jan 8, 9 AM $ 0.000101
-1.93%
$ 101,000 $ 1.12 million
Jan 8, 8 AM $ 0.0001
+0.04%
$ 100,078 $ 1.11 million
Jan 8, 7 AM $ 0.0001
-3.83%
$ 100,041 $ 1.12 million
Jan 8, 6 AM $ 0.000104
-2.84%
$ 104,020 $ 1.12 million
Jan 8, 5 AM $ 0.000107
+4.82%
$ 107,059 $ 1.13 million
Jan 8, 4 AM $ 0.000104
+0.14%
$ 104,080 $ 1.14 million
Jan 8, 3 AM $ 0.000104
+4.03%
$ 103,935 $ 1.14 million
Jan 8, 2 AM $ 0.000101
+1.81%
$ 100,881 $ 1.15 million
Jan 8, 1 AM $ 0.0000971
+1.23%
$ 97,143 $ 1.15 million
Jan 8, 12 AM $ 0.000095
-3.11%
$ 94,988 $ 1.15 million
Jan 7, 11 PM $ 0.000104
-3.85%
$ 103,864 $ 1.17 million
Jan 7, 10 PM $ 0.000107
-4.47%
$ 107,052 $ 1.18 million
Jan 7, 9 PM $ 0.000115
+0.75%
$ 114,967 $ 1.18 million
Jan 7, 8 PM $ 0.000115
-0.79%
$ 115,079 $ 1.18 million
Jan 7, 7 PM $ 0.000116
-20.01%
$ 115,991 $ 1.18 million
Jan 7, 6 PM $ 0.000145
+0.00%
$ 144,998 $ 93
Jan 7, 3 PM $ 0.000154
+4.37%
$ 153,672 $ 43,119
Jan 7, 2 PM $ 0.000152
+14.37%
$ 152,057 $ 1.18 million
Jan 7, 1 PM $ 0.00013
-2.90%
$ 130,065 $ 1.19 million
Jan 7, 12 PM $ 0.000136
+2.83%
$ 135,869 $ 1.18 million
Jan 7, 11 AM $ 0.000133
+0.05%
$ 133,097 $ 1.18 million
Jan 7, 10 AM $ 0.000137
+12.15%
$ 136,871 $ 1.17 million
Jan 7, 9 AM $ 0.000121
-4.59%
$ 121,079 $ 1.17 million
Jan 7, 8 AM $ 0.000131
-0.27%
$ 130,739 $ 1.18 million
Jan 7, 7 AM $ 0.000132
-3.00%
$ 132,047 $ 1.18 million
Jan 7, 6 AM $ 0.000139
-2.23%
$ 139,002 $ 1.18 million
Jan 7, 5 AM $ 0.000142
+3.65%
$ 142,169 $ 1.18 million
Jan 7, 4 AM $ 0.000137
-4.71%
$ 137,166 $ 1.18 million
Jan 7, 3 AM $ 0.000142
+3.73%
$ 142,036 $ 1.16 million
Jan 7, 2 AM $ 0.000136
+6.16%
$ 135,977 $ 1.15 million
Jan 7, 1 AM $ 0.000128
-1.43%
$ 128,090 $ 1.15 million
Jan 7, 12 AM $ 0.000128
-1.67%
$ 128,039 $ 1.15 million
Jan 6, 11 PM $ 0.000135
+6.29%
$ 134,975 $ 1.15 million
Jan 6, 10 PM $ 0.000128
-10.59%
$ 127,939 $ 1.15 million
Jan 6, 9 PM $ 0.000143
+5.98%
$ 143,100 $ 1.16 million
Jan 6, 6 PM $ 0.000152
+7.76%
$ 151,511 $ 61,462
Jan 6, 5 PM $ 0.000144
-3.39%
$ 144,391 $ 1.17 million
Jan 6, 4 PM $ 0.000174
-3.06%
$ 173,784 $ 60,958
Jan 6, 3 PM $ 0.000178
-4.67%
$ 178,321 $ 1.17 million
Jan 6, 2 PM $ 0.000185
-7.72%
$ 185,156 $ 1.18 million
Jan 6, 1 PM $ 0.000194
-8.00%
$ 194,016 $ 1.16 million