learing Historical Data

LEARNING Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00021
+1.87%
$ 209,948 $ 1.16 million
Jan 6, 11 AM $ 0.000206
-2.94%
$ 206,092 $ 1.17 million
Jan 6, 10 AM $ 0.000218
-4.24%
$ 218,136 $ 1.17 million
Jan 6, 9 AM $ 0.00023
+2.93%
$ 229,681 $ 1.17 million
Jan 6, 8 AM $ 0.000231
-0.65%
$ 230,714 $ 1.17 million
Jan 6, 7 AM $ 0.000237
-0.49%
$ 236,943 $ 1.17 million
Jan 6, 6 AM $ 0.00024
-2.65%
$ 239,990 $ 1.18 million
Jan 6, 5 AM $ 0.000254
+3.94%
$ 254,082 $ 1.18 million
Jan 6, 4 AM $ 0.000242
-7.05%
$ 241,624 $ 1.18 million
Jan 6, 3 AM $ 0.000269
+0.89%
$ 268,533 $ 1.2 million
Jan 6, 2 AM $ 0.000262
-0.47%
$ 262,363 $ 1.22 million
Jan 6, 1 AM $ 0.000263
-5.81%
$ 262,655 $ 1.22 million
Jan 6, 12 AM $ 0.000253
-1.78%
$ 252,975 $ 63,139
Jan 5, 11 PM $ 0.000245
-4.45%
$ 245,239 $ 1.23 million
Jan 5, 10 PM $ 0.000257
+6.62%
$ 256,659 $ 1.23 million
Jan 5, 9 PM $ 0.000243
+9.76%
$ 242,878 $ 1.23 million
Jan 5, 8 PM $ 0.000222
-4.06%
$ 222,226 $ 1.23 million
Jan 5, 7 PM $ 0.000229
-1.49%
$ 228,799 $ 1.22 million
Jan 5, 6 PM $ 0.00023
-9.75%
$ 230,113 $ 1.22 million
Jan 5, 5 PM $ 0.000251
+1.16%
$ 251,174 $ 1.22 million
Jan 5, 4 PM $ 0.000242
-5.27%
$ 241,656 $ 1.22 million
Jan 5, 3 PM $ 0.000255
-9.17%
$ 255,104 $ 1.22 million
Jan 5, 2 PM $ 0.00028
-7.50%
$ 279,923 $ 1.2 million
Jan 5, 1 PM $ 0.000303
+1.99%
$ 302,625 $ 1.22 million
Jan 5, 11 AM $ 0.000285
-0.33%
$ 284,823 $ 61,604
Jan 5, 10 AM $ 0.000293
+1.88%
$ 293,378 $ 1.23 million
Jan 5, 9 AM $ 0.000274
-1.67%
$ 273,615 $ 1.22 million
Jan 5, 8 AM $ 0.000277
+9.01%
$ 277,298 $ 1.22 million
Jan 5, 7 AM $ 0.000254
+5.60%
$ 254,374 $ 1.22 million
Jan 5, 6 AM $ 0.00024
-1.83%
$ 239,930 $ 1.22 million
Jan 5, 5 AM $ 0.000244
-0.28%
$ 244,396 $ 1.22 million
Jan 5, 4 AM $ 0.000246
-3.90%
$ 246,035 $ 1.22 million
Jan 5, 3 AM $ 0.000256
-3.21%
$ 256,033 $ 1.22 million
Jan 5, 2 AM $ 0.000268
-2.76%
$ 268,325 $ 1.19 million
Jan 5, 1 AM $ 0.000276
+10.86%
$ 275,928 $ 1.19 million
Jan 5, 12 AM $ 0.000232
-12.46%
$ 231,881 $ 60,003
Jan 4, 11 PM $ 0.000265
+12.48%
$ 264,900 $ 1.18 million
Jan 4, 8 PM $ 0.000276
+3.33%
$ 276,433 $ 61,517
Jan 4, 7 PM $ 0.000268
-5.65%
$ 268,461 $ 1.15 million
Jan 4, 6 PM $ 0.000285
+3.99%
$ 284,540 $ 1.16 million
Jan 4, 5 PM $ 0.000273
+3.08%
$ 272,687 $ 1.17 million
Jan 4, 4 PM $ 0.000265
+7.18%
$ 264,543 $ 1.18 million
Jan 4, 3 PM $ 0.000257
+0.15%
$ 256,834 $ 1.19 million
Jan 4, 2 PM $ 0.000256
-8.85%
$ 256,435 $ 1.41 million
Jan 4, 1 PM $ 0.000281
+7.53%
$ 281,322 $ 1.22 million
Jan 4, 12 PM $ 0.000264
-3.59%
$ 264,323 $ 1.22 million
Jan 4, 11 AM $ 0.000278
+4.86%
$ 277,944 $ 1.23 million
Jan 4, 10 AM $ 0.000265
-0.24%
$ 265,236 $ 1.25 million
Jan 4, 9 AM $ 0.000262
+0.02%
$ 261,671 $ 1.26 million
Jan 4, 8 AM $ 0.000256
-5.41%
$ 255,599 $ 1.27 million