learing Historical Data

LEARNING Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0000924
-2.67%
$ 92,352 $ 4,191
Jan 20, 8 AM $ 0.0000949
+2.56%
$ 94,881 $ 4,235
Jan 20, 7 AM $ 0.0000925
+2.20%
$ 92,516 $ 4,279
Jan 20, 6 AM $ 0.0000905
-6.00%
$ 90,528 $ 4,317
Jan 20, 5 AM $ 0.0000963
+4.81%
$ 96,311 $ 4,372
Jan 20, 4 AM $ 0.0000919
+3.47%
$ 91,892 $ 4,363
Jan 20, 3 AM $ 0.0000889
-1.51%
$ 88,853 $ 4,350
Jan 20, 2 AM $ 0.0000893
-4.67%
$ 89,265 $ 4,331
Jan 20, 1 AM $ 0.0000936
+1.07%
$ 93,638 $ 4,329
Jan 20, 12 AM $ 0.0000927
+5.60%
$ 92,650 $ 4,369
Jan 19, 11 PM $ 0.0000896
-3.19%
$ 89,560 $ 4,435
Jan 19, 10 PM $ 0.0000925
-3.09%
$ 92,507 $ 4,594
Jan 19, 7 PM $ 0.0000941
+0.00%
$ 94,057 $ 2,532
Jan 19, 6 PM $ 0.0000941
-2.78%
$ 94,084 $ 2,680
Jan 19, 5 PM $ 0.0000968
-4.80%
$ 96,776 $ 3,095
Jan 19, 4 PM $ 0.000102
+2.47%
$ 101,654 $ 3,239
Jan 19, 3 PM $ 0.0000992
-0.92%
$ 99,213 $ 3,594
Jan 19, 2 PM $ 0.0001
-4.16%
$ 100,132 $ 3,648
Jan 19, 1 PM $ 0.000111
-0.24%
$ 111,099 $ 3,694
Jan 19, 12 PM $ 0.000111
+6.58%
$ 111,303 $ 3,635
Jan 19, 11 AM $ 0.000104
+5.53%
$ 104,430 $ 3,415
Jan 19, 10 AM $ 0.0001
+0.01%
$ 100,117 $ 3,504
Jan 19, 9 AM $ 0.0001
+2.99%
$ 100,429 $ 3,644
Jan 19, 8 AM $ 0.0000952
-0.02%
$ 95,242 $ 3,763
Jan 19, 7 AM $ 0.0000982
-1.70%
$ 98,201 $ 3,975
Jan 19, 6 AM $ 0.000102
+1.93%
$ 102,262 $ 3,959
Jan 19, 5 AM $ 0.0001
-2.08%
$ 100,254 $ 4,030
Jan 19, 4 AM $ 0.0000995
-1.60%
$ 99,456 $ 4,044
Jan 19, 3 AM $ 0.0000992
+2.67%
$ 99,203 $ 4,126
Jan 19, 2 AM $ 0.0000945
-2.16%
$ 94,485 $ 4,334
Jan 19, 1 AM $ 0.0000967
+1.20%
$ 96,740 $ 4,446
Jan 19, 12 AM $ 0.000101
-5.69%
$ 101,104 $ 4,528
Jan 18, 11 PM $ 0.000107
-11.72%
$ 106,821 $ 4,818
Jan 18, 10 PM $ 0.000121
+0.00%
$ 120,998 $ 130
Jan 18, 4 PM $ 0.00014
+0.00%
$ 139,590 $ 3,341
Jan 18, 3 PM $ 0.000139
+0.86%
$ 139,371 $ 3,051
Jan 18, 2 PM $ 0.000138
-6.60%
$ 138,180 $ 3,145
Jan 18, 1 PM $ 0.000144
-1.08%
$ 143,839 $ 3,050
Jan 18, 7 AM $ 0.000158
+2.61%
$ 157,500 $ 7,532
Jan 18, 6 AM $ 0.000157
-2.02%
$ 156,596 $ 8,644
Jan 18, 5 AM $ 0.000158
+1.00%
$ 157,919 $ 8,802
Jan 18, 4 AM $ 0.000157
+0.15%
$ 156,786 $ 9,156
Jan 18, 3 AM $ 0.000168
+3.62%
$ 167,537 $ 9,150
Jan 18, 1 AM $ 0.000157
+0.00%
$ 157,271 $ 9,691
Jan 18, 12 AM $ 0.000157
-2.75%
$ 157,445 $ 10,073
Jan 17, 11 PM $ 0.000153
-11.65%
$ 153,210 $ 10,128
Jan 17, 10 PM $ 0.00017
-3.03%
$ 170,406 $ 10,337
Jan 17, 9 PM $ 0.000176
+2.05%
$ 175,783 $ 10,627
Jan 17, 8 PM $ 0.000168
-1.92%
$ 168,031 $ 11,416
Jan 17, 7 PM $ 0.000176
+2.69%
$ 175,609 $ 11,616