learing Historical Data

LEARNING Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.000027
-73.00%
$ 27,000 $ 25
Jan 23, 2026 $ 0.0001
+49.26%
$ 99,999 $ 96
Jan 22, 2026 $ 0.000067
-24.19%
$ 66,996 $ 528
Jan 21, 2026 $ 0.0000916
-6.36%
$ 91,623 $ 2,196
Jan 20, 2026 $ 0.00011
+25.73%
$ 110,316 $ 3,011
Jan 19, 2026 $ 0.0000896
-16.46%
$ 89,560 $ 4,435
Jan 18, 2026 $ 0.000107
-34.02%
$ 106,821 $ 4,818
Jan 17, 2026 $ 0.000153
-10.82%
$ 153,210 $ 10,128
Jan 16, 2026 $ 0.000176
-38.90%
$ 175,956 $ 36,710
Jan 15, 2026 $ 0.000717
+170.57%
$ 716,991 $ 529
Jan 14, 2026 $ 0.000363
+185.96%
$ 363,112 $ 24,538
Jan 13, 2026 $ 0.000128
+39.32%
$ 128,176 $ 31,059
Jan 12, 2026 $ 0.000092
+23.47%
$ 91,999 $ 485
Jan 11, 2026 $ 0.0000745
-21.70%
$ 74,512 $ 11,014
Jan 10, 2026 $ 0.000095
-42.80%
$ 94,951 $ 15,003
Jan 9, 2026 $ 0.000143
+39.40%
$ 143,497 $ 52,573
Jan 8, 2026 $ 0.0000991
+1.05%
$ 99,069 $ 1.15 million
Jan 7, 2026 $ 0.000104
-20.23%
$ 103,864 $ 1.17 million
Jan 6, 2026 $ 0.000135
-47.59%
$ 134,975 $ 1.15 million
Jan 5, 2026 $ 0.000245
-7.42%
$ 245,239 $ 1.23 million
Jan 4, 2026 $ 0.000265
-10.19%
$ 264,900 $ 1.18 million
Jan 3, 2026 $ 0.000294
-65.50%
$ 294,300 $ 1.95 million
Jan 2, 2026 $ 0.00133
-6.51%
$ 1.33 million $ 869,140
Jan 1, 2026 $ 0.00232
+16.65%
$ 2.32 million $ 3.23 million
Dec 31, 2025 $ 0.00233
+39.56%
$ 2.07 million $ 3.48 million
Dec 30, 2025 $ 0.00151
-42.53%
$ 1.43 million $ 3.91 million
Dec 29, 2025 $ 0.00163
-50.56%
$ 1.63 million $ 2.76 million
Download