learing Historical Data

LEARNING Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0000197
-0.11%
$ 19,661 $ 330
May 11, 11 PM $ 0.0000198
+0.00%
$ 19,825 $ 327
May 11, 10 PM $ 0.0000199
+0.00%
$ 19,834 $ 331
May 11, 9 PM $ 0.000019
-0.43%
$ 19,000 $ 128
May 11, 5 PM $ 0.0000189
+0.00%
$ 18,887 $ 130
May 9, 2 AM $ 0.0000172
+0.00%
$ 17,192 $ 606
May 8, 11 AM $ 0.0000166
+0.00%
$ 16,576 $ 751
May 8, 5 AM $ 0.0000166
-0.13%
$ 16,552 $ 766
May 8, 2 AM $ 0.0000187
+0.00%
$ 18,645 $ 486
May 7, 11 PM $ 0.0000194
+0.10%
$ 19,372 $ 247
May 7, 7 AM $ 0.0000176
+0.00%
$ 17,598 $ 362
May 7, 5 AM $ 0.0000175
+0.00%
$ 17,472 $ 351
May 6, 6 PM $ 0.0000175
+5.68%
$ 17,445 $ 312
May 6, 5 PM $ 0.0000165
+0.26%
$ 16,522 $ 67
May 6, 2 PM $ 0.0000166
+0.00%
$ 16,550 $ 33
May 5, 2 AM $ 0.0000157
+0.00%
$ 15,711 $ 1,378
May 5, 1 AM $ 0.0000157
+0.00%
$ 15,725 $ 1,509
May 5, 12 AM $ 0.0000154
-0.39%
$ 15,358 $ 1,503
May 4, 11 PM $ 0.0000166
-0.44%
$ 16,579 $ 1,205
May 4, 8 PM $ 0.0000174
-0.19%
$ 17,404 $ 1,405
May 4, 6 PM $ 0.0000176
+0.00%
$ 17,591 $ 1,335
May 4, 3 PM $ 0.0000182
+0.00%
$ 18,166 $ 1,872
May 4, 2 PM $ 0.0000182
+0.00%
$ 18,131 $ 1,869
May 4, 12 PM $ 0.000018
+0.00%
$ 17,963 $ 2,036
May 4, 2 AM $ 0.0000188
-1.09%
$ 18,761 $ 1,959
May 4, 1 AM $ 0.0000189
+9.10%
$ 18,853 $ 1,509
May 3, 10 PM $ 0.000018
+1.22%
$ 18,010 $ 1,268
May 3, 8 PM $ 0.0000172
+0.00%
$ 17,209 $ 1,153
May 3, 4 PM $ 0.0000169
+0.00%
$ 16,868 $ 1,212
May 3, 2 PM $ 0.0000192
+10.03%
$ 19,212 $ 1,404
May 3, 1 PM $ 0.0000179
+0.00%
$ 17,858 $ 1,186
May 3, 9 AM $ 0.0000178
+0.00%
$ 17,767 $ 1,269
May 3, 8 AM $ 0.0000178
-6.09%
$ 17,765 $ 1,269
May 3, 7 AM $ 0.0000189
-0.05%
$ 18,924 $ 1,089
May 2, 7 PM $ 0.0000169
+0.00%
$ 16,920 $ 1,436
May 2, 6 PM $ 0.0000173
+0.13%
$ 17,272 $ 1,367
May 2, 4 PM $ 0.000019
+0.00%
$ 18,958 $ 1,601
May 2, 1 PM $ 0.0000189
+0.00%
$ 18,854 $ 1,606
May 2, 11 AM $ 0.0000193
+0.00%
$ 19,233 $ 1,521
May 2, 6 AM $ 0.0000192
+0.00%
$ 19,158 $ 2,019
May 2, 5 AM $ 0.0000192
+0.00%
$ 19,136 $ 2,023
May 2, 4 AM $ 0.0000192
+1.87%
$ 19,191 $ 2,005
May 2, 3 AM $ 0.0000189
-1.10%
$ 18,893 $ 1,947
May 2, 2 AM $ 0.0000193
-1.65%
$ 19,327 $ 2,119
May 1, 11 PM $ 0.0000202
-0.37%
$ 20,200 $ 2,242
May 1, 7 PM $ 0.000021
+0.00%
$ 20,965 $ 2,366
May 1, 6 PM $ 0.0000211
+0.00%
$ 21,031 $ 2,481
May 1, 11 AM $ 0.0000222
+0.00%
$ 22,216 $ 4,224
May 1, 7 AM $ 0.0000232
-7.78%
$ 23,174 $ 4,478
May 1, 6 AM $ 0.0000252
+4.69%
$ 25,157 $ 4,462