learing Historical Data

LEARNING Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000257
+13.25%
$ 25,663 $ 1,286
Mar 16, 10 PM $ 0.0000218
+0.71%
$ 21,829 $ 518
Mar 16, 6 PM $ 0.0000227
+0.64%
$ 22,670 $ 112
Mar 16, 5 PM $ 0.0000225
-0.02%
$ 22,503 $ 108
Mar 16, 2 PM $ 0.0000228
+0.65%
$ 22,758 $ 48
Mar 16, 11 AM $ 0.0000207
+0.00%
$ 20,698 $ 44
Mar 16, 6 AM $ 0.000021
+0.00%
$ 21,003 $ 191
Mar 12, 3 PM $ 0.000025
+6.04%
$ 24,961 $ 0
Mar 12, 5 AM $ 0.0000188
+0.15%
$ 18,794 $ 73
Mar 12, 4 AM $ 0.0000187
+0.00%
$ 18,738 $ 53
Mar 12, 1 AM $ 0.0000191
+0.00%
$ 19,116 $ 45
Mar 11, 5 PM $ 0.0000193
+0.00%
$ 19,299 $ 0
Mar 11, 9 AM $ 0.0000192
+0.00%
$ 19,173 $ 127
Mar 11, 8 AM $ 0.0000192
-0.33%
$ 19,218 $ 109
Mar 11, 4 AM $ 0.0000196
-0.51%
$ 19,556 $ 83
Mar 10, 5 PM $ 0.0000205
+0.00%
$ 20,531 $ 18
Mar 10, 7 AM $ 0.0000201
+0.53%
$ 20,103 $ 464
Mar 10, 6 AM $ 0.00002
-5.57%
$ 20,046 $ 451
Mar 10, 5 AM $ 0.0000213
-0.07%
$ 21,338 $ 182
Mar 10, 2 AM $ 0.0000205
+0.00%
$ 20,467 $ 1,978
Mar 10, 1 AM $ 0.0000205
-0.18%
$ 20,487 $ 1,964
Mar 10, 12 AM $ 0.0000204
+0.62%
$ 20,373 $ 1,959
Mar 9, 11 PM $ 0.0000203
-0.82%
$ 20,284 $ 1,875
Mar 9, 5 PM $ 0.000019
+1.12%
$ 19,000 $ 1,715
Mar 9, 1 PM $ 0.0000184
+0.00%
$ 18,396 $ 1,610
Mar 9, 11 AM $ 0.0000183
+0.00%
$ 18,253 $ 1,559
Mar 9, 8 AM $ 0.0000181
+0.00%
$ 18,060 $ 1,546
Mar 9, 7 AM $ 0.000018
+0.38%
$ 18,046 $ 1,536
Mar 9, 5 AM $ 0.0000186
+0.00%
$ 18,565 $ 1,482
Mar 9, 4 AM $ 0.0000186
-0.18%
$ 18,571 $ 1,419
Mar 9, 2 AM $ 0.0000201
+13.31%
$ 20,149 $ 900
Mar 8, 10 PM $ 0.0000176
-5.56%
$ 17,608 $ 785
Mar 8, 9 PM $ 0.0000186
+0.00%
$ 18,601 $ 629
Mar 7, 8 PM $ 0.0000178
+0.00%
$ 17,813 $ 515
Mar 7, 7 PM $ 0.0000179
+0.00%
$ 17,853 $ 499
Mar 7, 1 AM $ 0.0000183
-1.01%
$ 18,305 $ 460
Mar 6, 4 PM $ 0.0000185
+0.00%
$ 18,454 $ 24
Mar 6, 11 AM $ 0.000019
+0.00%
$ 19,044 $ 21
Mar 6, 2 AM $ 0.0000194
+0.00%
$ -- $ 73
Mar 6, 1 AM $ 0.0000195
-0.23%
$ 19,465 $ 53
Mar 5, 5 PM $ 0.0000195
+0.09%
$ 19,462 $ 32
Mar 5, 5 AM $ 0.0000198
-0.82%
$ 19,780 $ 96
Mar 5, 4 AM $ 0.0000198
+0.00%
$ 19,832 $ 40
Mar 5, 3 AM $ 0.0000198
+0.00%
$ 19,806 $ 38
Mar 5, 2 AM $ 0.0000198
+0.24%
$ 19,815 $ 977
Mar 4, 11 PM $ 0.0000204
+0.00%
$ 20,395 $ 973
Mar 4, 6 PM $ 0.0000209
+0.00%
$ 20,915 $ 923
Mar 4, 5 PM $ 0.0000209
+0.00%
$ 20,947 $ 841
Mar 4, 8 AM $ 0.0000202
-3.85%
$ 20,228 $ 645
Mar 4, 4 AM $ 0.0000206
-1.81%
$ 20,636 $ 443