learing Historical Data

LEARNING Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000252
+4.69%
$ 25,157 $ 4,462
May 1, 5 AM $ 0.0000241
-0.35%
$ 24,030 $ 4,456
May 1, 3 AM $ 0.0000235
+0.00%
$ 23,446 $ 4,522
May 1, 2 AM $ 0.0000235
-0.53%
$ 23,455 $ 4,362
May 1, 1 AM $ 0.0000233
+0.00%
$ 23,254 $ 4,319
Apr 30, 11 PM $ 0.0000244
+0.59%
$ 24,369 $ 4,234
Apr 30, 10 PM $ 0.0000231
+0.22%
$ 23,068 $ 4,344
Apr 30, 9 PM $ 0.0000232
-1.03%
$ 23,155 $ 4,890
Apr 30, 8 PM $ 0.0000237
-0.86%
$ 23,624 $ 5,581
Apr 30, 7 PM $ 0.0000241
-1.19%
$ 24,078 $ 5,645
Apr 30, 6 PM $ 0.0000244
+0.00%
$ 24,400 $ 6,083
Apr 30, 5 PM $ 0.0000245
+0.00%
$ 24,507 $ 7,666
Apr 30, 4 PM $ 0.0000246
+0.00%
$ 24,524 $ 8,063
Apr 30, 3 PM $ 0.0000238
+0.00%
$ 23,756 $ 8,949
Apr 30, 2 PM $ 0.0000243
-0.95%
$ 24,308 $ 9,872
Apr 30, 1 PM $ 0.0000267
+0.00%
$ 26,699 $ 8,105
Apr 30, 11 AM $ 0.0000269
-0.74%
$ 26,830 $ 8,706
Apr 30, 9 AM $ 0.0000269
-3.11%
$ 26,855 $ 10,714
Apr 30, 8 AM $ 0.0000266
+0.66%
$ 26,607 $ 11,061
Apr 30, 7 AM $ 0.0000262
+0.00%
$ 26,179 $ 12,057
Apr 30, 6 AM $ 0.0000263
+21.96%
$ 26,272 $ 12,188
Apr 30, 5 AM $ 0.000022
+0.54%
$ 22,009 $ 10,649
Apr 30, 4 AM $ 0.000022
-0.15%
$ 22,005 $ 11,025
Apr 30, 3 AM $ 0.0000219
-0.63%
$ 21,923 $ 11,272
Apr 30, 1 AM $ 0.0000221
+0.00%
$ 22,105 $ 12,655
Apr 30, 12 AM $ 0.0000217
+0.00%
$ 21,659 $ 15,083
Apr 29, 11 PM $ 0.000022
+3.56%
$ 21,942 $ 16,006
Apr 29, 10 PM $ 0.0000211
+1.58%
$ 21,078 $ 15,670
Apr 29, 9 PM $ 0.0000238
+14.31%
$ 23,791 $ 18,827
Apr 29, 8 PM $ 0.0000208
-5.78%
$ 20,786 $ 17,276
Apr 29, 7 PM $ 0.0000221
-5.26%
$ 22,122 $ 18,962
Apr 29, 6 PM $ 0.0000235
-7.71%
$ 23,438 $ 21,354
Apr 29, 5 PM $ 0.0000289
+1.92%
$ 28,869 $ 30,806
Apr 29, 4 PM $ 0.0000281
-9.00%
$ 28,112 $ 32,739
Apr 29, 3 PM $ 0.0000319
-23.22%
$ 31,858 $ 38,233
Apr 29, 2 PM $ 0.0000416
-5.10%
$ 41,580 $ 56,165
Apr 29, 1 PM $ 0.0000436
-0.08%
$ 43,536 $ 94,489
Apr 29, 12 PM $ 0.0000438
-6.37%
$ 43,791 $ 98,629
Apr 29, 11 AM $ 0.0000469
-12.45%
$ 46,867 $ 105,359
Apr 29, 10 AM $ 0.0000537
-1.37%
$ 53,595 $ 118,965
Apr 29, 9 AM $ 0.0000519
+0.00%
$ 51,850 $ 112,914
Apr 29, 7 AM $ 0.0000699
+2.89%
$ 69,844 $ 146,847
Apr 29, 6 AM $ 0.0000683
-11.88%
$ 68,242 $ 142,349
Apr 29, 5 AM $ 0.0000754
+52.41%
$ 75,332 $ 160,754
Apr 29, 4 AM $ 0.0000493
+3.67%
$ 49,259 $ 101,399
Apr 29, 3 AM $ 0.0000475
+13.41%
$ 47,460 $ 97,019
Apr 29, 2 AM $ 0.0000418
-10.08%
$ 41,765 $ 84,677
Apr 29, 1 AM $ 0.0000459
+4.75%
$ 45,842 $ 92,901
Apr 29, 12 AM $ 0.0000426
-3.86%
$ 42,594 $ 83,595
Apr 28, 11 PM $ 0.0000381
-2.51%
$ 38,043 $ 69,052