learing Historical Data

LEARNING Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0000391
-7.63%
$ 39,053 $ 70,566
Apr 28, 9 PM $ 0.0000445
-10.00%
$ 44,428 $ 77,119
Apr 28, 8 PM $ 0.0000496
-24.08%
$ 49,495 $ 83,896
Apr 28, 2 PM $ 0.0000242
-6.20%
$ 24,204 $ 5,053
Apr 28, 1 PM $ 0.0000226
+48.10%
$ 22,555 $ 4,981
Apr 28, 7 AM $ 0.0000139
-1.51%
$ 13,843 $ 1,024
Apr 28, 6 AM $ 0.0000139
+0.00%
$ 13,897 $ 983
Apr 28, 12 AM $ 0.0000138
-0.36%
$ 13,796 $ 810
Apr 27, 9 PM $ 0.0000142
+10.05%
$ 14,200 $ 437
Apr 27, 6 PM $ 0.000013
+0.00%
$ 12,959 $ 30
Apr 23, 1 AM $ 0.0000141
+0.00%
$ 14,048 $ 332
Apr 23, 12 AM $ 0.0000143
+0.00%
$ -- $ 295
Apr 22, 6 AM $ 0.0000146
-0.87%
$ 14,601 $ 139
Apr 22, 5 AM $ 0.0000146
+0.00%
$ 14,593 $ 53
Apr 21, 5 PM $ 0.0000142
+0.00%
$ 14,230 $ 61
Apr 21, 7 AM $ 0.0000141
+3.72%
$ 14,087 $ 103
Apr 20, 7 AM $ 0.0000131
+0.88%
$ 13,037 $ 141
Apr 19, 10 PM $ 0.000013
+0.08%
$ 12,947 $ 135
Apr 19, 8 AM $ 0.0000129
-0.69%
$ 12,922 $ 81
Apr 18, 6 PM $ 0.0000131
+0.00%
$ 13,041 $ 378
Apr 18, 5 AM $ 0.0000137
+0.00%
$ 13,717 $ 524
Apr 18, 4 AM $ 0.000014
-2.27%
$ 13,968 $ 512
Apr 18, 3 AM $ 0.0000147
+0.00%
$ 14,645 $ 313
Apr 17, 7 PM $ 0.0000143
+0.00%
$ 14,309 $ 314
Apr 17, 8 AM $ 0.0000144
+0.00%
$ 14,335 $ 573
Apr 17, 7 AM $ 0.0000145
+0.00%
$ 14,486 $ 557
Apr 17, 6 AM $ 0.0000145
+2.04%
$ 14,504 $ 491
Apr 17, 5 AM $ 0.0000142
-0.74%
$ 14,227 $ 451
Apr 17, 3 AM $ 0.0000134
-1.29%
$ 13,371 $ 399
Apr 17, 2 AM $ 0.0000136
-0.28%
$ 13,616 $ 332
Apr 16, 6 PM $ 0.0000142
+3.74%
$ 14,204 $ 315
Apr 16, 12 PM $ 0.0000131
+0.00%
$ 13,081 $ 70
Apr 16, 9 AM $ 0.0000133
+0.00%
$ 13,271 $ 28
Apr 15, 1 PM $ 0.0000131
+0.00%
$ 13,050 $ 152
Apr 15, 6 AM $ 0.0000129
+0.00%
$ 12,919 $ 689
Apr 15, 2 AM $ 0.000013
-0.09%
$ 12,948 $ 824
Apr 15, 12 AM $ 0.0000131
+0.00%
$ 13,042 $ 828
Apr 14, 7 PM $ 0.0000131
+0.00%
$ 13,090 $ 841
Apr 14, 6 AM $ 0.0000154
+0.08%
$ 15,428 $ 967
Apr 14, 3 AM $ 0.0000156
-0.82%
$ 15,596 $ 862
Apr 14, 2 AM $ 0.0000158
+0.00%
$ 15,784 $ 817
Apr 13, 8 PM $ 0.0000152
+0.05%
$ 15,154 $ 774
Apr 13, 7 PM $ 0.0000151
-7.10%
$ 15,107 $ 684
Apr 13, 9 AM $ 0.0000139
+0.00%
$ 13,929 $ 155
Apr 13, 1 AM $ 0.0000129
+0.47%
$ 12,895 $ 279
Apr 13, 12 AM $ 0.0000128
+0.29%
$ 12,813 $ 277
Apr 12, 11 PM $ 0.0000128
+0.07%
$ 12,766 $ 276
Apr 12, 3 PM $ 0.0000133
+0.00%
$ -- $ 249
Apr 12, 2 PM $ 0.0000133
-0.63%
$ 13,235 $ 184
Apr 12, 1 PM $ 0.0000133
+0.00%
$ 13,314 $ 156