learing Historical Data

LEARNING Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.000021
+0.00%
$ 21,012 $ 430
Mar 4, 1 AM $ 0.000021
+0.00%
$ 20,983 $ 425
Mar 3, 11 PM $ 0.0000208
+0.00%
$ 20,829 $ 419
Mar 3, 7 AM $ 0.000021
+0.19%
$ 20,981 $ 370
Mar 3, 12 AM $ 0.0000214
-0.93%
$ 21,405 $ 325
Mar 2, 10 PM $ 0.0000211
+0.00%
$ 21,054 $ 268
Mar 2, 9 PM $ 0.0000211
-2.62%
$ 21,073 $ 245
Mar 2, 7 PM $ 0.0000216
-0.12%
$ 21,577 $ 134
Mar 2, 5 PM $ 0.0000212
+0.00%
$ 21,225 $ 113
Mar 2, 3 PM $ 0.0000201
+0.00%
$ 20,069 $ 105
Mar 2, 9 AM $ 0.0000194
+0.00%
$ 19,375 $ 29
Mar 2, 8 AM $ 0.0000194
-0.33%
$ 19,392 $ 25
Mar 1, 8 PM $ 0.0000187
+0.03%
$ 18,749 $ 334
Mar 1, 8 AM $ 0.0000196
+0.00%
$ 19,605 $ 267
Mar 1, 7 AM $ 0.0000196
+0.00%
$ 19,609 $ 260
Mar 1, 6 AM $ 0.0000203
-0.83%
$ 20,338 $ 253
Mar 1, 2 AM $ 0.0000186
+0.00%
$ 18,574 $ 1,533
Feb 28, 8 PM $ 0.0000177
+0.00%
$ 17,657 $ 1,295
Feb 28, 7 PM $ 0.0000184
-1.37%
$ 18,354 $ 1,102
Feb 28, 6 PM $ 0.0000187
+0.00%
$ 18,657 $ 1,142
Feb 28, 5 PM $ 0.0000184
+0.00%
$ 18,419 $ 1,112
Feb 28, 1 PM $ 0.0000189
+5.48%
$ 18,868 $ 938
Feb 28, 10 AM $ 0.0000168
+0.00%
$ 16,792 $ 688
Feb 28, 9 AM $ 0.0000167
-1.30%
$ 16,653 $ 692
Feb 27, 7 PM $ 0.0000188
+0.00%
$ 18,819 $ 2,065
Feb 27, 6 PM $ 0.0000188
+0.00%
$ 18,774 $ 2,074
Feb 27, 5 PM $ 0.0000188
+0.00%
$ 18,813 $ 2,069
Feb 27, 4 PM $ 0.0000189
-1.56%
$ 18,851 $ 2,070
Feb 27, 3 PM $ 0.0000191
+0.00%
$ 19,115 $ 2,098
Feb 25, 11 PM $ 0.0000215
+0.00%
$ 21,462 $ 4,126
Feb 25, 9 PM $ 0.0000216
+0.00%
$ 21,639 $ 4,116
Feb 25, 8 PM $ 0.0000215
-0.11%
$ 21,468 $ 4,107
Feb 25, 12 PM $ 0.0000231
+0.00%
$ 23,098 $ 3,524
Feb 25, 11 AM $ 0.0000231
+0.00%
$ 23,117 $ 3,516
Feb 25, 4 AM $ 0.0000249
+0.00%
$ 24,900 $ 2,949
Feb 25, 3 AM $ 0.0000248
-9.67%
$ 24,767 $ 2,940
Feb 25, 2 AM $ 0.0000265
+4.20%
$ 26,507 $ 4,915
Feb 25, 1 AM $ 0.0000224
+0.00%
$ 22,431 $ 2,811
Feb 25, 12 AM $ 0.0000223
-1.49%
$ 22,295 $ 2,598
Feb 24, 10 PM $ 0.0000225
+0.00%
$ 22,479 $ 2,135
Feb 24, 9 PM $ 0.0000224
+0.09%
$ 22,438 $ 2,101
Feb 24, 8 PM $ 0.000022
+0.15%
$ 22,000 $ 2,091
Feb 24, 3 PM $ 0.000021
-1.23%
$ 21,013 $ 1,741
Feb 24, 2 PM $ 0.0000214
-2.47%
$ 21,381 $ 1,649
Feb 24, 1 PM $ 0.0000219
-2.15%
$ 21,941 $ 1,564
Feb 24, 12 PM $ 0.0000224
+7.71%
$ 22,424 $ 1,389
Feb 24, 11 AM $ 0.0000209
+0.00%
$ 20,856 $ 1,224
Feb 24, 9 AM $ 0.0000181
+0.00%
$ 18,073 $ 402
Feb 24, 7 AM $ 0.0000181
+0.00%
$ 18,064 $ 61
Feb 23, 11 PM $ 0.0000185
-0.64%
$ 18,474 $ 305