learing Historical Data

LEARNING Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0000186
+0.00%
$ 18,638 $ 290
Feb 23, 8 PM $ 0.0000184
-0.35%
$ 18,377 $ 286
Feb 23, 7 PM $ 0.0000185
-0.02%
$ 18,546 $ 257
Feb 23, 5 PM $ 0.0000188
+2.48%
$ 18,820 $ 183
Feb 23, 1 PM $ 0.0000186
+0.03%
$ 18,621 $ 134
Feb 23, 5 AM $ 0.0000179
-0.45%
$ 17,871 $ 60
Feb 23, 3 AM $ 0.0000179
+0.00%
$ 17,923 $ 6
Feb 23, 2 AM $ 0.0000179
+0.00%
$ 17,922 $ 670
Feb 23, 1 AM $ 0.0000187
-1.06%
$ 18,689 $ 674
Feb 23, 12 AM $ 0.0000189
-0.72%
$ 18,886 $ 680
Feb 22, 11 PM $ 0.000019
-0.22%
$ 18,997 $ 683
Feb 22, 7 PM $ 0.0000201
+0.00%
$ 20,104 $ 655
Feb 22, 6 PM $ 0.0000201
+0.39%
$ 20,067 $ 446
Feb 22, 5 PM $ 0.0000201
+0.23%
$ 20,145 $ 443
Feb 22, 4 PM $ 0.0000201
+0.28%
$ 20,091 $ 434
Feb 22, 2 PM $ 0.0000208
-0.93%
$ 20,758 $ 126
Feb 22, 1 PM $ 0.000021
+0.00%
$ 21,047 $ 82
Jan 30, 7 AM $ 0.00005
+0.00%
$ 50,004 $ 568
Jan 30, 6 AM $ 0.00005
+0.01%
$ 50,004 $ 568
Jan 30, 5 AM $ 0.00005
+0.00%
$ 50,024 $ 569
Jan 30, 4 AM $ 0.00005
+0.05%
$ 50,024 $ 569
Jan 30, 3 AM $ 0.00005
+0.00%
$ 49,999 $ 568
Jan 30, 2 AM $ 0.0000503
+0.00%
$ 50,314 $ 568
Jan 30, 1 AM $ 0.0000503
+0.63%
$ 50,314 $ 568
Jan 30, 12 AM $ 0.00005
+0.00%
$ 49,999 $ 6
Jan 29, 11 PM $ 0.00005
+0.00%
$ 49,999 $ 6
Jan 29, 10 PM $ 0.00005
+0.00%
$ 49,999 $ 32
Jan 29, 9 PM $ 0.00005
+0.00%
$ 49,999 $ 32
Jan 29, 3 PM $ 0.0000609
+21.82%
$ 60,908 $ 36
Jan 29, 2 PM $ 0.00005
+0.00%
$ 49,999 $ 6
Jan 29, 1 PM $ 0.00005
+0.00%
$ 49,999 $ 6
Jan 29, 12 PM $ 0.00005
+0.00%
$ 49,999 $ 6
Jan 29, 11 AM $ 0.00005
+0.00%
$ 49,999 $ 6
Jan 29, 10 AM $ 0.00005
+0.00%
$ 49,999 $ 6
Jan 29, 9 AM $ 0.00005
+0.00%
$ 49,999 $ 6
Jan 29, 8 AM $ 0.00005
+0.00%
$ 49,999 $ 6
Jan 29, 7 AM $ 0.00005
+0.00%
$ 49,999 $ 7
Jan 29, 6 AM $ 0.00005
+0.00%
$ 49,999 $ 7
Jan 29, 5 AM $ 0.00005
+0.00%
$ 49,999 $ 7
Jan 29, 4 AM $ 0.00005
+0.00%
$ 49,999 $ 7
Jan 28, 10 PM $ 0.0000565
+12.92%
$ 56,458 $ 53
Jan 28, 9 PM $ 0.00005
+0.00%
$ 49,999 $ 21
Jan 28, 8 PM $ 0.00005
+0.00%
$ 49,999 $ 21
Jan 28, 7 PM $ 0.00005
+0.00%
$ 49,999 $ 21
Jan 28, 6 PM $ 0.00005
+0.00%
$ 49,999 $ 21
Jan 28, 3 PM $ 0.0000544
+0.00%
$ 54,416 $ 50
Jan 28, 2 PM $ 0.0000544
+8.83%
$ 54,416 $ 50
Jan 28, 1 PM $ 0.00005
+0.00%
$ 49,999 $ 51
Jan 28, 7 AM $ 0.0000643
+5.34%
$ 64,256 $ 40
Jan 28, 6 AM $ 0.000061
+0.00%
$ 60,999 $ 39