learing Historical Data

LEARNING Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0000554
+0.75%
$ 55,413 $ 34
Jan 28, 1 AM $ 0.000055
+0.00%
$ 54,999 $ 37
Jan 28, 12 AM $ 0.0000556
+0.00%
$ 55,613 $ 37
Jan 27, 11 PM $ 0.0000556
+1.12%
$ 55,613 $ 37
Jan 27, 10 PM $ 0.0000555
+0.00%
$ 55,519 $ 37
Jan 27, 9 PM $ 0.0000555
+0.95%
$ 55,519 $ 37
Jan 27, 8 PM $ 0.000055
+0.00%
$ 54,999 $ 38
Jan 27, 7 PM $ 0.000055
-0.22%
$ 54,999 $ 38
Jan 27, 6 PM $ 0.0000551
+0.22%
$ 55,121 $ 38
Jan 27, 5 PM $ 0.000055
+0.45%
$ 54,999 $ 37
Jan 27, 4 PM $ 0.0000548
-0.45%
$ 54,751 $ 37
Jan 27, 3 PM $ 0.000055
+0.83%
$ 54,999 $ 38
Jan 27, 2 PM $ 0.0000545
+0.00%
$ 54,548 $ 38
Jan 27, 1 PM $ 0.0000545
-0.82%
$ 54,548 $ 38
Jan 27, 12 PM $ 0.000055
-2.18%
$ 54,999 $ 37
Jan 27, 11 AM $ 0.0000562
+2.23%
$ 56,228 $ 37
Jan 27, 10 AM $ 0.000055
-1.85%
$ 54,999 $ 37
Jan 27, 9 AM $ 0.000056
+0.00%
$ 56,035 $ 37
Jan 27, 8 AM $ 0.000056
+1.88%
$ 56,035 $ 37
Jan 27, 7 AM $ 0.000055
-2.03%
$ 54,999 $ 38
Jan 27, 4 AM $ 0.0000575
+0.00%
$ 57,468 $ 15
Jan 27, 3 AM $ 0.0000575
-5.79%
$ 57,468 $ 15
Jan 27, 2 AM $ 0.000061
+1.23%
$ 60,999 $ 15
Jan 27, 1 AM $ 0.0000603
-1.21%
$ 60,261 $ 18
Jan 27, 12 AM $ 0.000061
+0.00%
$ 60,999 $ 5
Jan 26, 11 PM $ 0.000061
+0.00%
$ 60,999 $ 5
Jan 26, 10 PM $ 0.000061
+0.00%
$ 60,999 $ 5
Jan 26, 9 PM $ 0.000061
+0.00%
$ 60,999 $ 5
Jan 26, 8 PM $ 0.000061
+0.00%
$ 60,999 $ 5
Jan 26, 7 PM $ 0.000061
+0.00%
$ 60,999 $ 5
Jan 26, 6 PM $ 0.000061
+0.00%
$ 60,999 $ 5
Jan 26, 5 PM $ 0.000061
+0.00%
$ 60,999 $ 5
Jan 26, 4 PM $ 0.0000552
+0.00%
$ 55,173 $ 12
Jan 26, 3 PM $ 0.0000552
-9.55%
$ 55,173 $ 12
Jan 26, 2 PM $ 0.000061
+0.00%
$ 60,999 $ 5
Jan 26, 1 PM $ 0.000061
+0.00%
$ 60,999 $ 5
Jan 26, 12 PM $ 0.000061
+0.00%
$ 60,999 $ 5
Jan 26, 11 AM $ 0.000061
+0.00%
$ 60,999 $ 5
Jan 26, 10 AM $ 0.000061
+0.00%
$ 60,999 $ 5
Jan 26, 9 AM $ 0.000061
+0.00%
$ 60,999 $ 5
Jan 26, 8 AM $ 0.000061
+0.00%
$ 60,999 $ 5
Jan 26, 2 AM $ 0.000028
+0.00%
$ 28,000 $ 6
Jan 26, 1 AM $ 0.000028
+0.00%
$ 28,000 $ 6
Jan 26, 12 AM $ 0.000028
+0.00%
$ 28,000 $ 6
Jan 25, 11 PM $ 0.000028
+0.00%
$ 28,000 $ 6
Jan 25, 10 PM $ 0.000028
+0.00%
$ 28,000 $ 6
Jan 25, 9 PM $ 0.000028
+0.00%
$ 28,000 $ 13
Jan 25, 8 PM $ 0.000028
+0.00%
$ 28,000 $ 13
Jan 25, 7 PM $ 0.000028
+0.00%
$ 28,000 $ 13
Jan 25, 6 PM $ 0.000028
+0.00%
$ 28,000 $ 13