learing Historical Data

LEARNING Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000217
+0.10%
$ 21,702 $ 2,655
Mar 19, 11 PM $ 0.00002
-7.54%
$ 20,015 $ 2,663
Mar 19, 4 PM $ 0.0000218
+0.00%
$ 21,812 $ 3,813
Mar 19, 3 PM $ 0.0000225
+0.62%
$ 22,514 $ 3,972
Mar 19, 5 AM $ 0.0000232
-0.24%
$ 23,183 $ 9,871
Mar 19, 4 AM $ 0.0000211
-2.03%
$ 21,116 $ 7,042
Mar 19, 1 AM $ 0.000022
-0.31%
$ 22,013 $ 7,357
Mar 19, 12 AM $ 0.0000221
+0.00%
$ 22,142 $ 7,642
Mar 18, 11 PM $ 0.0000208
+1.67%
$ 20,751 $ 7,840
Mar 18, 10 PM $ 0.0000205
+0.00%
$ 20,473 $ 7,308
Mar 18, 9 PM $ 0.0000205
+0.33%
$ 20,478 $ 7,328
Mar 18, 8 PM $ 0.0000202
-11.16%
$ 20,217 $ 8,231
Mar 18, 7 PM $ 0.0000228
-1.61%
$ 22,758 $ 8,742
Mar 18, 6 PM $ 0.0000232
-12.77%
$ 23,235 $ 8,816
Mar 18, 4 PM $ 0.0000264
-1.28%
$ 26,388 $ 9,921
Mar 18, 3 PM $ 0.0000267
+12.24%
$ 26,692 $ 9,946
Mar 18, 2 PM $ 0.0000239
-5.07%
$ 23,855 $ 9,469
Mar 18, 1 PM $ 0.0000254
+0.71%
$ -- $ 9,958
Mar 18, 12 PM $ 0.0000252
-3.85%
$ 25,195 $ 9,893
Mar 18, 11 AM $ 0.0000262
+10.08%
$ 26,195 $ 10,215
Mar 18, 10 AM $ 0.0000238
-0.81%
$ 23,824 $ 9,033
Mar 18, 9 AM $ 0.000024
-2.88%
$ 24,023 $ 9,142
Mar 18, 8 AM $ 0.0000248
-1.00%
$ 24,764 $ 9,567
Mar 18, 7 AM $ 0.0000257
+11.38%
$ 25,717 $ 9,716
Mar 18, 5 AM $ 0.0000227
+0.00%
$ 22,662 $ 4,156
Mar 18, 3 AM $ 0.0000227
+0.00%
$ 22,715 $ 6,239
Mar 18, 2 AM $ 0.0000226
+0.01%
$ 22,641 $ 6,658
Mar 18, 1 AM $ 0.0000226
-5.84%
$ 22,648 $ 8,014
Mar 18, 12 AM $ 0.0000241
-4.02%
$ 24,111 $ 8,609
Mar 17, 11 PM $ 0.0000252
-1.86%
$ 25,196 $ 8,779
Mar 17, 10 PM $ 0.0000259
-1.04%
$ 25,917 $ 8,843
Mar 17, 9 PM $ 0.0000263
-8.89%
$ 26,285 $ 8,965
Mar 17, 8 PM $ 0.0000297
-0.24%
$ 29,669 $ 8,617
Mar 17, 7 PM $ 0.0000297
-1.13%
$ 29,746 $ 8,728
Mar 17, 6 PM $ 0.0000302
+2.30%
$ 30,203 $ 9,329
Mar 17, 5 PM $ 0.0000296
-5.17%
$ 29,609 $ 9,073
Mar 17, 4 PM $ 0.0000312
-13.69%
$ 31,241 $ 9,287
Mar 17, 3 PM $ 0.0000337
-0.85%
$ 33,691 $ 9,332
Mar 17, 2 PM $ 0.0000336
-1.70%
$ 33,584 $ 8,299
Mar 17, 1 PM $ 0.0000342
+13.22%
$ 34,171 $ 8,188
Mar 17, 12 PM $ 0.0000302
+0.31%
$ 30,247 $ 7,214
Mar 17, 11 AM $ 0.0000302
-1.35%
$ 30,217 $ 7,173
Mar 17, 10 AM $ 0.0000306
-1.61%
$ 30,636 $ 7,188
Mar 17, 9 AM $ 0.0000311
-7.97%
$ 31,147 $ 6,640
Mar 17, 8 AM $ 0.0000339
-0.14%
$ 33,887 $ 6,749
Mar 17, 7 AM $ 0.0000338
+0.00%
$ 33,754 $ 6,717
Mar 17, 6 AM $ 0.000034
-1.98%
$ 34,006 $ 6,662
Mar 17, 5 AM $ 0.0000352
-0.30%
$ 35,202 $ 6,605
Mar 17, 4 AM $ 0.0000353
-10.27%
$ 35,338 $ 6,657
Mar 17, 3 AM $ 0.0000478
+2.02%
$ 47,814 $ 5,325