learing Historical Data

LEARNING
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000133
+0.00%
$ 13,330 $ 27
Yesterday, at 5 AM $ 0.0000142
+1.19%
$ 14,225 $ 391
Yesterday, at 4 AM $ 0.0000141
+0.47%
$ 14,058 $ 389
Yesterday, at 3 AM $ 0.000014
+0.36%
$ 14,015 $ 385
Yesterday, at 2 AM $ 0.000014
-0.39%
$ 13,982 $ 384
Yesterday, at 12 AM $ 0.0000153
-0.21%
$ 15,261 $ 174
Jun 8, 11 PM $ 0.0000153
-0.46%
$ 15,275 $ 174
Jun 8, 10 PM $ 0.0000154
-1.05%
$ 15,348 $ 174
Jun 8, 5 PM $ 0.0000151
+0.00%
$ 15,117 $ 177
Jun 7, 7 PM $ 0.0000136
+0.00%
$ 13,632 $ 7
Jun 7, 8 AM $ 0.0000138
-0.56%
$ 13,744 $ 13
Jun 5, 3 PM $ 0.0000138
+0.00%
$ 13,736 $ 786
Jun 5, 2 PM $ 0.000014
-10.65%
$ 13,986 $ 797
Jun 5, 5 AM $ 0.0000132
-0.13%
$ 13,140 $ 413
Jun 4, 12 PM $ 0.0000146
+1.08%
$ 14,546 $ 1,727
Jun 4, 11 AM $ 0.0000137
+0.00%
$ 13,714 $ 1,706
Jun 4, 9 AM $ 0.0000145
-0.80%
$ 14,474 $ 1,559
Jun 4, 8 AM $ 0.0000146
-0.97%
$ 14,567 $ 1,575
Jun 4, 7 AM $ 0.0000147
+0.09%
$ 14,716 $ 1,585
Jun 4, 5 AM $ 0.000015
+0.00%
$ 15,024 $ 1,559
Jun 4, 4 AM $ 0.0000153
-1.15%
$ 15,261 $ 1,452
Jun 4, 3 AM $ 0.0000154
+17.79%
$ 15,408 $ 1,408
Jun 3, 10 PM $ 0.000016
+0.00%
$ 15,940 $ 1,051
Jun 3, 9 PM $ 0.0000158
+9.59%
$ 15,830 $ 1,044
Jun 3, 8 PM $ 0.0000146
+7.79%
$ 14,586 $ 655
Jun 3, 2 PM $ 0.0000146
+0.00%
$ 14,557 $ 612
Jun 3, 9 AM $ 0.0000146
+0.00%
$ 14,595 $ 618
Jun 3, 8 AM $ 0.0000147
+0.19%
$ 14,639 $ 617
Jun 3, 1 AM $ 0.0000159
+0.00%
$ 15,881 $ 443
Jun 2, 7 PM $ 0.0000158
-11.41%
$ 15,750 $ 440
Jun 2, 11 AM $ 0.0000164
-0.11%
$ 16,382 $ 89
Jun 2, 10 AM $ 0.0000163
+0.00%
$ 16,324 $ 87
Jun 2, 8 AM $ 0.0000165
+0.00%
$ 16,482 $ 124
Jun 2, 7 AM $ 0.0000165
+0.00%
$ 16,484 $ 122
Jun 1, 2 AM $ 0.0000174
+0.00%
$ 17,415 $ 220
Jun 1, 1 AM $ 0.0000175
+0.00%
$ 17,495 $ 217
Jun 1, 12 AM $ 0.0000172
+0.00%
$ 17,194 $ 147
May 31, 6 PM $ 0.0000169
+0.00%
$ 16,863 $ 11
May 29, 4 PM $ 0.0000172
+1.25%
$ 17,199 $ 1,478
May 29, 3 PM $ 0.0000167
+0.00%
$ 16,698 $ 1,277
May 29, 2 PM $ 0.0000167
+0.00%
$ 16,698 $ 1,254
May 29, 9 AM $ 0.0000168
+0.00%
$ 16,826 $ 1,308
May 29, 6 AM $ 0.0000176
+0.13%
$ 17,617 $ 1,369
May 29, 2 AM $ 0.0000176
-0.14%
$ 17,617 $ 1,097
May 28, 4 PM $ 0.0000191
-5.46%
$ 19,124 $ 1,155
May 28, 3 PM $ 0.0000203
+0.00%
$ 20,229 $ 974
May 28, 2 PM $ 0.0000195
+0.00%
$ 19,473 $ 793
May 28, 11 AM $ 0.0000181
+0.00%
$ 18,084 $ 587
May 28, 8 AM $ 0.000018
-2.34%
$ 17,949 $ 640
May 28, 3 AM $ 0.0000175
-0.39%
$ 17,434 $ 621
Download