Coinranking
SERE Token Historical Data
SERE
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 5, 2025 | $1.91 | +9.32% | ||
| May 4, 2025 | $1.8 | +2.68% | ||
| May 3, 2025 | $1.85 | +5.26% | ||
| May 2, 2025 | $1.74 | -0.31% | ||
| May 1, 2025 | $1.76 | -9.40% | ||
| Apr 30, 2025 | $1.94 | -0.05% | ||
| Apr 29, 2025 | $1.94 | -0.52% | ||
| Apr 28, 2025 | $1.95 | +7.14% | ||
| Apr 27, 2025 | $1.82 | -1.61% | ||
| Apr 26, 2025 | $1.85 | -7.55% | ||
| Apr 25, 2025 | $2 | +2.08% | ||
| Apr 24, 2025 | $1.96 | -2.21% | ||
| Apr 23, 2025 | $2.02 | -3.65% | ||
| Apr 22, 2025 | $2.1 | +15.65% | ||
| Apr 21, 2025 | $1.85 | -1.19% | ||
| Apr 20, 2025 | $1.88 | -2.82% | ||
| Apr 19, 2025 | $1.93 | -8.05% | ||
| Apr 18, 2025 | $2.1 | -0.46% | ||
| Apr 17, 2025 | $2.11 | -1.85% | ||
| Apr 16, 2025 | $2.15 | +0.00% | ||
| Apr 15, 2025 | $2.15 | -2.11% | ||
| Apr 14, 2025 | $2.2 | -0.01% | ||
| Apr 13, 2025 | $2.15 | +8.62% | ||
| Apr 12, 2025 | $1.98 | -11.99% | ||
| Apr 11, 2025 | $2.25 | +5.81% | ||
| Apr 10, 2025 | $2.15 | +12.33% | ||
| Apr 9, 2025 | $1.91 | -10.55% | ||
| Apr 8, 2025 | $2.1 | +5.12% | ||
| Apr 7, 2025 | $2 | -16.66% | ||
| Apr 6, 2025 | $2.4 | +10.15% | ||
| Apr 5, 2025 | $2.22 | -13.74% | ||
| Apr 4, 2025 | $2.53 | -4.23% | ||
| Apr 3, 2025 | $2.65 | +4.71% | ||
| Apr 2, 2025 | $2.52 | +7.10% | ||
| Apr 1, 2025 | $2.38 | -20.37% | ||
| Mar 31, 2025 | $2.94 | -6.36% | ||
| Mar 30, 2025 | $3.12 | +2.40% | ||
| Mar 29, 2025 | $3.27 | -6.54% | ||
| Mar 28, 2025 | $3.7 | -3.14% | ||
| Mar 27, 2025 | $3.82 | +10.37% | ||
| Mar 26, 2025 | $3.45 | -10.12% | ||
| Mar 25, 2025 | $3.84 | +17.76% | ||
| Mar 24, 2025 | $3.26 | +39.66% | ||
| Mar 23, 2025 | $2.3 | -23.33% | ||
| Mar 22, 2025 | $3 | -6.03% | ||
| Mar 21, 2025 | $3.19 | -4.70% | ||
| Mar 20, 2025 | $3.35 | +5.07% | ||
| Mar 19, 2025 | $3.22 | -3.21% | ||
| Mar 18, 2025 | $3.45 | +0.29% | ||
| Mar 17, 2025 | $3.44 | -6.77% | ||