SERE Token Historical Data

SERE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 2.65
+4.71%
$ 31.74 million $ 2,746
Apr 2, 2025 $ 2.52
+7.10%
$ 30.2 million $ 3,750
Apr 1, 2025 $ 2.38
-20.37%
$ 28.51 million $ 7,200
Mar 31, 2025 $ 2.94
-6.36%
$ 35.23 million $ 11,335
Mar 30, 2025 $ 3.12
+2.40%
$ 37.44 million $ 4,183
Mar 29, 2025 $ 3.27
-6.54%
$ 39.24 million $ 12,808
Mar 28, 2025 $ 3.7
-3.14%
$ 44.4 million $ 5,315
Mar 27, 2025 $ 3.82
+10.37%
$ 45.84 million $ 11,207
Mar 26, 2025 $ 3.45
-10.12%
$ 41.45 million $ 16,187
Mar 25, 2025 $ 3.84
+17.76%
$ 46.12 million $ 14,424
Mar 24, 2025 $ 3.26
+39.66%
$ 39.17 million $ 29,236
Mar 23, 2025 $ 2.3
-23.33%
$ 27.6 million $ 4,705
Mar 22, 2025 $ 3
-6.03%
$ 36 million $ 5,406
Mar 21, 2025 $ 3.19
-4.70%
$ 38.31 million $ 3,334
Mar 20, 2025 $ 3.35
+5.07%
$ 40.2 million $ 5,635
Mar 19, 2025 $ 3.22
-3.21%
$ 38.58 million $ 4,748
Mar 18, 2025 $ 3.45
+0.29%
$ 41.4 million $ 10,717
Mar 17, 2025 $ 3.44
-6.77%
$ 41.28 million $ 4,763
Mar 16, 2025 $ 3.69
-0.41%
$ 44.28 million $ 8,847
Mar 15, 2025 $ 3.7
-1.34%
$ 44.46 million $ 8,102
Mar 14, 2025 $ 3.72
-2.55%
$ 44.63 million $ 7,546
Mar 13, 2025 $ 3.8
-2.99%
$ 45.61 million $ 7,708
Mar 12, 2025 $ 3.92
+3.15%
$ 47.07 million $ 15,609
Mar 11, 2025 $ 3.78
-0.29%
$ 45.37 million $ 15,323
Mar 10, 2025 $ 3.77
+6.73%
$ 45.28 million $ 57,984
Mar 9, 2025 $ 3.58
-1.33%
$ 42.96 million $ 14,575
Mar 8, 2025 $ 3.59
-1.71%
$ 43.05 million $ 10,787
Mar 7, 2025 $ 3.65
-0.36%
$ 43.8 million $ 34,744
Mar 6, 2025 $ 3.68
-0.65%
$ 44.2 million $ 31,836
Mar 5, 2025 $ 3.71
+6.42%
$ 44.49 million $ 32,236
Mar 4, 2025 $ 3.53
+15.41%
$ 42.38 million $ 33,384
Mar 3, 2025 $ 3.59
+19.27%
$ 43.08 million $ 37,702
Mar 2, 2025 $ 3.01
-10.84%
$ 36.12 million $ 14,047
Mar 1, 2025 $ 3.36
-0.43%
$ 40.35 million $ 46,169
Feb 28, 2025 $ 3
-12.32%
$ 35.99 million $ 22,520
Feb 27, 2025 $ 3.4
-2.50%
$ 40.82 million $ 26,465
Feb 26, 2025 $ 3.48
-3.47%
$ 41.7 million $ 27,161
Feb 25, 2025 $ 3.6
+2.91%
$ 43.2 million $ 32,595
Feb 24, 2025 $ 3.47
-3.48%
$ 41.7 million $ 20,636
Feb 23, 2025 $ 3.6
+1.19%
$ 43.18 million $ 22,583
Feb 22, 2025 $ 3.6
-9.39%
$ 43.16 million $ 25,245
Feb 21, 2025 $ 3.97
+17.66%
$ 47.63 million $ 38,206
Feb 20, 2025 $ 3.57
+7.26%
$ 42.83 million $ 25,252
Feb 19, 2025 $ 3.35
-9.20%
$ 40.17 million $ 23,650
Feb 18, 2025 $ 3.69
+14.42%
$ 44.24 million $ 28,589
Feb 17, 2025 $ 3.28
-2.94%
$ 39.37 million $ 33,333
Feb 16, 2025 $ 3.38
+12.35%
$ 40.52 million $ 57,566
Feb 15, 2025 $ 2.98
-1.86%
$ 35.8 million $ 30,766
Feb 14, 2025 $ 2.95
+1.11%
$ 35.44 million $ 21,861
Feb 13, 2025 $ 2.97
-3.74%
$ 35.7 million $ 14,557