Coinranking
SERE Token Historical Data
SERE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2026 | $ 0.532 | +0.00% | ||
| Apr 26, 2026 | $ 0.641 | +0.00% | ||
| Apr 25, 2026 | $ 0.641 | -2.92% | ||
| Apr 24, 2026 | $ 0.668 | +0.00% | ||
| Apr 23, 2026 | $ 0.668 | +4.26% | ||
| Apr 22, 2026 | $ 0.641 | -1.49% | ||
| Apr 21, 2026 | $ 0.65 | -10.89% | ||
| Apr 20, 2026 | $ 0.73 | +0.00% | ||
| Apr 19, 2026 | $ 0.73 | -3.95% | ||
| Apr 18, 2026 | $ 0.76 | +1.33% | ||
| Apr 17, 2026 | $ 0.75 | -2.60% | ||
| Apr 16, 2026 | $ 0.77 | +0.00% | ||
| Apr 15, 2026 | $ 0.77 | -0.26% | ||
| Apr 14, 2026 | $ 0.772 | -0.03% | ||
| Apr 13, 2026 | $ 0.773 | +0.00% | ||
| Apr 12, 2026 | $ 0.773 | +0.06% | ||
| Apr 11, 2026 | $ 0.773 | +0.00% | ||
| Apr 10, 2026 | $ 0.772 | +0.00% | ||
| Apr 9, 2026 | $ 0.772 | +0.17% | ||
| Apr 8, 2026 | $ 0.949 | +23.30% | ||
| Apr 6, 2026 | $ 0.77 | +0.00% | ||
| Apr 5, 2026 | $ 0.77 | -0.65% | ||
| Apr 4, 2026 | $ 0.775 | -0.67% | ||
| Apr 3, 2026 | $ 0.78 | +2.62% | ||
| Apr 2, 2026 | $ 0.76 | -1.26% | ||
| Apr 1, 2026 | $ 0.77 | -2.53% | ||
| Mar 31, 2026 | $ 0.79 | +0.86% | ||
| Mar 30, 2026 | $ 0.783 | +0.27% | ||
| Mar 29, 2026 | $ 0.781 | +0.15% | ||
| Mar 28, 2026 | $ 0.78 | -2.50% | ||
| Mar 27, 2026 | $ 0.8 | +3.90% | ||
| Mar 26, 2026 | $ 0.77 | +0.00% | ||
| Mar 25, 2026 | $ 0.77 | -2.79% | ||
| Mar 24, 2026 | $ 0.792 | +2.87% | ||
| Mar 23, 2026 | $ 0.8 | +0.00% | ||
| Mar 22, 2026 | $ 0.8 | +7.27% | ||
| Mar 21, 2026 | $ 0.746 | +0.58% | ||
| Mar 20, 2026 | $ 0.741 | -7.33% | ||
| Mar 19, 2026 | $ 0.8 | +9.51% | ||
| Mar 18, 2026 | $ 0.731 | -4.08% | ||
| Mar 17, 2026 | $ 0.762 | -4.80% | ||
| Mar 16, 2026 | $ 0.8 | +0.00% | ||
| Mar 15, 2026 | $ 0.8 | +5.26% | ||
| Mar 14, 2026 | $ 0.76 | +4.10% | ||
| Mar 13, 2026 | $ 0.73 | -5.14% | ||
| Mar 12, 2026 | $ 0.77 | +2.63% | ||
| Mar 11, 2026 | $ 0.75 | -6.13% | ||
| Mar 10, 2026 | $ 0.799 | -0.10% | ||
| Mar 9, 2026 | $ 0.8 | -0.03% | ||
| Mar 8, 2026 | $ 0.8 | +0.60% | ||