SERE Token Historical Data

SERE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.77
+0.65%
$9.24 million $3,373
Apr 1, 5 PM $0.765
+0.00%
$9.18 million $3,301
Apr 1, 4 PM $0.765
+0.00%
$9.18 million $3,301
Apr 1, 3 PM $0.765
+0.00%
$9.18 million $3,301
Apr 1, 2 PM $0.765
+0.00%
$9.18 million $3,418
Apr 1, 1 PM $0.765
-0.65%
$9.18 million $3,418
Apr 1, 12 PM $0.77
+1.32%
$9.24 million $3,411
Apr 1, 11 AM $0.76
-1.30%
$9.12 million $3,368
Apr 1, 6 AM $0.8
+0.00%
$9.6 million $5,797
Apr 1, 4 AM $0.79
+0.00%
$9.48 million $4,060
Apr 1, 3 AM $0.79
+0.00%
$9.48 million $4,060
Apr 1, 2 AM $0.79
+0.00%
$9.48 million $4,060
Apr 1, 1 AM $0.79
+0.00%
$9.48 million $4,199
Apr 1, 12 AM $0.79
+0.00%
$9.48 million $4,199
Mar 31, 11 PM $0.79
+0.00%
$9.48 million $4,199
Mar 31, 10 PM $0.79
+2.60%
$9.48 million $3,824
Mar 31, 9 PM $0.77
+0.00%
$9.24 million $3,514
Mar 31, 8 PM $0.77
+0.00%
$9.24 million $3,514
Mar 31, 7 PM $0.77
+0.00%
$9.24 million $3,938
Mar 31, 6 PM $0.77
+0.00%
$9.24 million $4,012
Mar 31, 5 PM $0.77
+0.00%
$9.24 million $4,012
Mar 31, 4 PM $0.77
+0.00%
$9.24 million $4,523
Mar 31, 3 PM $0.77
+0.01%
$9.24 million $4,523
Mar 31, 2 PM $0.77
+0.00%
$9.24 million $4,406
Mar 31, 1 PM $0.77
+0.63%
$9.24 million $4,406
Mar 31, 12 PM $0.765
+0.00%
$9.18 million $4,253
Mar 31, 11 AM $0.765
-4.35%
$9.18 million $4,511
Mar 31, 10 AM $0.8
+0.00%
$9.6 million $4,242
Mar 31, 9 AM $0.8
+2.13%
$9.6 million $4,242
Mar 31, 8 AM $0.783
+0.00%
$9.4 million $2,080
Mar 31, 7 AM $0.783
+0.00%
$9.4 million $2,080
Mar 31, 5 AM $0.74
+0.00%
$8.88 million $2,002
Mar 31, 4 AM $0.74
+0.00%
$8.88 million $2,002
Mar 31, 3 AM $0.74
+0.00%
$8.88 million $1,932
Mar 31, 2 AM $0.74
-5.53%
$8.88 million $1,932
Mar 31, 1 AM $0.783
+0.00%
$9.4 million $1,792
Mar 31, 12 AM $0.783
+0.00%
$9.4 million $1,792
Mar 30, 11 PM $0.783
+0.00%
$9.4 million $1,792
Mar 30, 10 PM $0.783
+0.00%
$9.4 million $1,423
Mar 30, 9 PM $0.783
+0.00%
$9.4 million $1,424
Mar 30, 8 PM $0.74
+0.00%
$8.88 million $1,000
Mar 30, 7 PM $0.74
-5.49%
$8.88 million $1,000
Mar 30, 6 PM $0.783
+0.00%
$9.4 million $926
Mar 30, 5 PM $0.783
+0.35%
$9.4 million $926
Mar 30, 4 PM $0.781
+0.00%
$9.37 million $415
Mar 30, 3 PM $0.781
+0.00%
$9.37 million $415
Mar 30, 2 PM $0.781
+0.00%
$9.37 million $415
Mar 30, 1 PM $0.781
+0.00%
$9.37 million $415
Mar 30, 12 PM $0.781
-0.01%
$9.37 million $415
Mar 30, 11 AM $0.781
+0.00%
$9.37 million $157