SERE Token Historical Data

SERE Page 42
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.97
+0.00%
$ 11.64 million $ 870
Jan 26, 12 AM $ 0.97
+0.00%
$ 11.64 million $ 870
Jan 25, 11 PM $ 0.97
+0.00%
$ 11.64 million $ 870
Jan 25, 10 PM $ 0.97
+0.00%
$ 11.64 million $ 870
Jan 25, 9 PM $ 0.97
+0.00%
$ 11.64 million $ 870
Jan 25, 8 PM $ 0.97
+0.00%
$ 11.64 million $ 870
Jan 25, 7 PM $ 0.97
+0.00%
$ 11.64 million $ 870
Jan 25, 6 PM $ 0.97
+0.00%
$ 11.64 million $ 870
Jan 25, 5 PM $ 0.97
+0.00%
$ 11.64 million $ 870
Jan 25, 4 PM $ 0.97
+0.00%
$ 11.64 million $ 870
Jan 25, 3 PM $ 0.97
+0.00%
$ 11.64 million $ 870
Jan 25, 2 PM $ 0.97
+0.00%
$ 11.64 million $ 870
Jan 25, 1 PM $ 0.97
-2.51%
$ 11.64 million $ 870
Jan 25, 12 PM $ 0.995
+0.00%
$ 11.94 million $ 868
Jan 25, 11 AM $ 0.995
+0.00%
$ 11.94 million $ 868
Jan 25, 10 AM $ 0.995
+0.00%
$ 11.94 million $ 868
Jan 25, 9 AM $ 0.995
+0.00%
$ 11.94 million $ 868
Jan 25, 8 AM $ 0.995
+0.00%
$ 11.94 million $ 868
Jan 25, 7 AM $ 0.97
+0.04%
$ 11.64 million $ 290
Jan 25, 6 AM $ 0.97
-2.98%
$ 11.64 million $ 1,048
Jan 25, 5 AM $ 1
+0.00%
$ 12 million $ 939
Jan 25, 4 AM $ 1
+0.00%
$ 12 million $ 939
Jan 25, 3 AM $ 1
+0.00%
$ 12 million $ 939
Jan 25, 2 AM $ 1
+0.00%
$ 12 million $ 939
Jan 25, 1 AM $ 1
+0.00%
$ 12 million $ 939
Jan 25, 12 AM $ 1
+0.00%
$ 12 million $ 939
Jan 24, 11 PM $ 1
+0.00%
$ 12 million $ 939
Jan 24, 10 PM $ 1
+0.00%
$ 12 million $ 939
Jan 24, 9 PM $ 1
+0.00%
$ 12 million $ 939
Jan 24, 8 PM $ 1
+0.00%
$ 12 million $ 939
Jan 24, 7 PM $ 1
+0.00%
$ 12 million $ 939
Jan 24, 6 PM $ 1
+0.00%
$ 12 million $ 939
Jan 24, 5 PM $ 1
+0.00%
$ 12 million $ 939
Jan 24, 4 PM $ 1
+0.00%
$ 12 million $ 939
Jan 24, 3 PM $ 1
+0.00%
$ 12 million $ 939
Jan 24, 2 PM $ 1
+0.00%
$ 12 million $ 939
Jan 24, 1 PM $ 1
+0.00%
$ 12 million $ 939
Jan 24, 12 PM $ 1
+0.00%
$ 12 million $ 939
Jan 24, 11 AM $ 1
+0.00%
$ 12 million $ 939
Jan 24, 10 AM $ 1
+0.00%
$ 12 million $ 939
Jan 24, 4 AM $ 0.93
+0.00%
$ 11.16 million $ 25
Jan 24, 3 AM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 24, 2 AM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 24, 1 AM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 24, 12 AM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 23, 11 PM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 23, 10 PM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 23, 9 PM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 23, 8 PM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 23, 7 PM $ 0.93
+0.00%
$ 11.16 million $ 115