SERE Token Historical Data

SERE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 23, 5 PM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 23, 4 PM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 23, 3 PM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 23, 2 PM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 23, 1 PM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 23, 12 PM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 23, 11 AM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 23, 10 AM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 23, 9 AM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 23, 8 AM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 23, 7 AM $ 0.93
+0.00%
$ 11.16 million $ 115
Jan 23, 6 AM $ 0.93
+0.00%
$ 11.16 million $ 300
Jan 23, 5 AM $ 0.93
+0.00%
$ 11.16 million $ 300
Jan 23, 4 AM $ 0.93
-3.33%
$ 11.16 million $ 300
Jan 23, 3 AM $ 0.962
+0.00%
$ 11.54 million $ 185
Jan 23, 2 AM $ 0.962
+0.00%
$ 11.54 million $ 726
Jan 23, 1 AM $ 0.962
+0.00%
$ 11.54 million $ 726
Jan 23, 12 AM $ 0.962
+0.00%
$ 11.54 million $ 726
Jan 22, 11 PM $ 0.962
+0.00%
$ 11.54 million $ 726
Jan 22, 10 PM $ 0.962
+0.00%
$ 11.54 million $ 726
Jan 22, 9 PM $ 0.962
+0.00%
$ 11.54 million $ 726
Jan 22, 8 PM $ 0.962
+0.00%
$ 11.54 million $ 726
Jan 22, 7 PM $ 0.962
+0.00%
$ 11.54 million $ 726
Jan 22, 6 PM $ 0.962
+0.00%
$ 11.54 million $ 726
Jan 22, 5 PM $ 0.962
+0.00%
$ 11.54 million $ 726
Jan 22, 4 PM $ 0.962
+0.00%
$ 11.54 million $ 726
Jan 22, 3 PM $ 0.962
+0.00%
$ 11.54 million $ 726
Jan 22, 2 PM $ 0.962
+0.00%
$ 11.54 million $ 726
Jan 22, 1 PM $ 0.962
+0.00%
$ 11.54 million $ 726
Jan 22, 12 PM $ 0.962
+0.00%
$ 11.54 million $ 726
Jan 22, 11 AM $ 0.962
+0.00%
$ 11.54 million $ 726
Jan 22, 10 AM $ 0.962
+0.00%
$ 11.54 million $ 726
Jan 22, 9 AM $ 0.962
+0.00%
$ 11.54 million $ 2,553
Jan 22, 8 AM $ 0.962
+0.00%
$ 11.54 million $ 2,553
Jan 22, 7 AM $ 0.962
+0.00%
$ 11.54 million $ 2,553
Jan 22, 6 AM $ 0.962
+0.00%
$ 11.54 million $ 2,368
Jan 22, 5 AM $ 0.962
+0.00%
$ 11.54 million $ 2,368
Jan 22, 4 AM $ 0.962
+0.00%
$ 11.54 million $ 2,368
Jan 22, 3 AM $ 0.962
-3.79%
$ 11.54 million $ 2,368
Jan 22, 2 AM $ 1
+0.00%
$ 12 million $ 1,827
Jan 22, 1 AM $ 1
+0.00%
$ 12 million $ 1,827
Jan 22, 12 AM $ 1
+0.00%
$ 12 million $ 1,827
Jan 21, 11 PM $ 1
+0.00%
$ 12 million $ 1,827
Jan 21, 10 PM $ 1
+0.00%
$ 12 million $ 1,827
Jan 21, 9 PM $ 1
+0.00%
$ 12 million $ 1,827
Jan 21, 8 PM $ 1
+0.00%
$ 12 million $ 1,827
Jan 21, 7 PM $ 1
+0.00%
$ 12 million $ 1,827
Jan 21, 6 PM $ 1
+0.00%
$ 12 million $ 1,827
Jan 21, 5 PM $ 1
+0.00%
$ 12 million $ 1,827