SERE Token Historical Data

SERE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.781
+0.00%
$9.37 million $157
Mar 30, 9 AM $0.781
-0.06%
$9.37 million $157
Mar 30, 8 AM $0.781
+0.00%
$9.37 million $1
Mar 30, 7 AM $0.781
+0.00%
$9.37 million $1
Mar 30, 6 AM $0.781
+0.00%
$9.37 million $1
Mar 30, 5 AM $0.781
+0.00%
$9.37 million $15
Mar 30, 4 AM $0.781
+0.00%
$9.37 million $15
Mar 30, 3 AM $0.781
+0.00%
$9.37 million $15
Mar 30, 2 AM $0.781
+0.00%
$9.37 million $629
Mar 30, 1 AM $0.781
+0.00%
$9.37 million $629
Mar 30, 12 AM $0.781
+0.00%
$9.37 million $629
Mar 29, 11 PM $0.781
+0.00%
$9.37 million $629
Mar 29, 10 PM $0.781
-3.72%
$9.37 million $629
Mar 29, 9 PM $0.811
+0.00%
$9.74 million $629
Mar 29, 8 PM $0.811
+0.00%
$9.74 million $629
Mar 29, 7 PM $0.811
+0.00%
$9.74 million $629
Mar 29, 6 PM $0.811
+0.00%
$9.74 million $629
Mar 29, 5 PM $0.811
+0.00%
$9.74 million $629
Mar 29, 4 PM $0.811
+0.00%
$9.74 million $629
Mar 29, 3 PM $0.811
+0.00%
$9.74 million $629
Mar 29, 2 PM $0.811
+0.00%
$9.74 million $629
Mar 29, 1 PM $0.811
+0.00%
$9.74 million $629
Mar 29, 12 PM $0.811
+0.00%
$9.74 million $629
Mar 29, 11 AM $0.811
+0.00%
$9.74 million $629
Mar 29, 10 AM $0.811
+0.00%
$9.74 million $691
Mar 29, 9 AM $0.811
+0.00%
$9.74 million $691
Mar 29, 8 AM $0.811
+0.00%
$9.74 million $691
Mar 29, 7 AM $0.811
+0.00%
$9.74 million $691
Mar 29, 6 AM $0.811
+0.00%
$9.74 million $691
Mar 29, 5 AM $0.811
+0.00%
$9.74 million $1,145
Mar 29, 4 AM $0.811
+0.00%
$9.74 million $1,145
Mar 29, 3 AM $0.811
+4.03%
$9.74 million $1,145
Mar 29, 2 AM $0.78
+0.00%
$9.36 million $531
Mar 29, 1 AM $0.78
+0.00%
$9.36 million $531
Mar 29, 12 AM $0.78
+0.00%
$9.36 million $531
Mar 28, 11 PM $0.78
+0.00%
$9.36 million $531
Mar 28, 10 PM $0.78
+0.00%
$9.36 million $531
Mar 28, 9 PM $0.78
+0.00%
$9.36 million $531
Mar 28, 8 PM $0.78
+0.00%
$9.36 million $531
Mar 28, 7 PM $0.78
+0.00%
$9.36 million $531
Mar 28, 6 PM $0.78
+0.00%
$9.36 million $531
Mar 28, 5 PM $0.78
+0.00%
$9.36 million $531
Mar 28, 4 PM $0.78
+0.00%
$9.36 million $531
Mar 28, 3 PM $0.78
+0.00%
$9.36 million $531
Mar 28, 2 PM $0.78
+0.00%
$9.36 million $531
Mar 28, 1 PM $0.78
+0.00%
$9.36 million $531
Mar 28, 12 PM $0.78
+0.00%
$9.36 million $655
Mar 28, 11 AM $0.78
-2.50%
$9.36 million $655
Mar 28, 10 AM $0.8
+0.00%
$9.6 million $593
Mar 28, 9 AM $0.8
+0.00%
$9.6 million $593