SERE Token Historical Data

SERE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 6 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 5 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 4 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 3 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 2 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 1 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 12 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 11 AM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 10 AM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 7 AM $ 0.728
+0.00%
$ 8.73 million $ 3,725
Feb 27, 6 AM $ 0.835
+0.00%
$ 10.02 million $ 3,689
Feb 27, 5 AM $ 0.835
+0.00%
$ 10.02 million $ 3,689
Feb 27, 4 AM $ 0.835
+12.81%
$ 10.02 million $ 3,689
Feb 27, 3 AM $ 0.74
+0.00%
$ 8.88 million $ 628
Feb 27, 2 AM $ 0.74
+0.00%
$ 8.88 million $ 695
Feb 27, 1 AM $ 0.74
+0.00%
$ 8.88 million $ 788
Feb 27, 12 AM $ 0.74
-11.27%
$ 8.88 million $ 828
Feb 26, 11 PM $ 0.834
+0.00%
$ 10.01 million $ 828
Feb 26, 10 PM $ 0.834
+0.00%
$ 10.01 million $ 828
Feb 26, 9 PM $ 0.834
+0.00%
$ 10.01 million $ 828
Feb 26, 8 PM $ 0.834
+0.00%
$ 10.01 million $ 828
Feb 26, 7 PM $ 0.834
+0.00%
$ 10.01 million $ 828
Feb 26, 6 PM $ 0.834
+0.00%
$ 10.01 million $ 828
Feb 26, 5 PM $ 0.834
+0.00%
$ 10.01 million $ 828
Feb 26, 4 PM $ 0.834
+0.00%
$ 10.01 million $ 828
Feb 26, 3 PM $ 0.834
+0.00%
$ 10.01 million $ 828
Feb 26, 2 PM $ 0.834
+0.00%
$ 10.01 million $ 828
Feb 26, 1 PM $ 0.834
+0.00%
$ 10.01 million $ 828
Feb 26, 12 PM $ 0.834
+0.00%
$ 10.01 million $ 828
Feb 26, 11 AM $ 0.834
+0.00%
$ 10.01 million $ 828
Feb 26, 10 AM $ 0.834
+0.00%
$ 10.01 million $ 828
Feb 26, 8 AM $ 0.7
+0.00%
$ 8.4 million $ 200
Feb 26, 7 AM $ 0.7
+0.00%
$ 8.4 million $ 200
Feb 26, 6 AM $ 0.7
+0.00%
$ 8.4 million $ 200
Feb 26, 5 AM $ 0.7
+0.00%
$ 8.4 million $ 200
Feb 26, 4 AM $ 0.7
+0.00%
$ 8.4 million $ 200
Feb 26, 3 AM $ 0.7
-1.38%
$ 8.4 million $ 200
Feb 26, 2 AM $ 0.71
+0.00%
$ 8.52 million $ 228
Feb 26, 1 AM $ 0.71
+0.69%
$ 8.52 million $ 135
Feb 26, 12 AM $ 0.705
+0.00%
$ 8.46 million $ 94
Feb 25, 11 PM $ 0.705
+0.00%
$ 8.46 million $ 94
Feb 25, 10 PM $ 0.705
+0.00%
$ 8.46 million $ 94
Feb 25, 9 PM $ 0.705
+0.00%
$ 8.46 million $ 94
Feb 25, 8 PM $ 0.705
+0.00%
$ 8.46 million $ 94
Feb 25, 7 PM $ 0.705
+0.00%
$ 8.46 million $ 94
Feb 25, 6 PM $ 0.705
+0.00%
$ 8.46 million $ 94
Feb 25, 5 PM $ 0.705
+0.00%
$ 8.46 million $ 94
Feb 25, 4 PM $ 0.705
+0.00%
$ 8.46 million $ 94
Feb 25, 3 PM $ 0.705
+0.00%
$ 8.46 million $ 94