SERE Token Historical Data

SERE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.705
+0.00%
$ 8.46 million $ 94
Feb 25, 2 PM $ 0.705
+0.00%
$ 8.46 million $ 94
Feb 25, 1 PM $ 0.705
+0.00%
$ 8.46 million $ 94
Feb 25, 12 PM $ 0.705
+0.00%
$ 8.46 million $ 94
Feb 25, 11 AM $ 0.705
+0.00%
$ 8.46 million $ 94
Feb 25, 10 AM $ 0.705
+0.00%
$ 8.46 million $ 94
Feb 25, 9 AM $ 0.705
+0.00%
$ 8.46 million $ 94
Feb 25, 8 AM $ 0.705
+0.00%
$ 8.46 million $ 650
Feb 25, 7 AM $ 0.705
+0.00%
$ 8.46 million $ 650
Feb 25, 6 AM $ 0.705
+0.00%
$ 8.46 million $ 650
Feb 25, 5 AM $ 0.705
+0.00%
$ 8.46 million $ 650
Feb 25, 4 AM $ 0.705
+0.00%
$ 8.46 million $ 650
Feb 25, 3 AM $ 0.705
+0.73%
$ 8.46 million $ 650
Feb 25, 2 AM $ 0.7
+0.00%
$ 8.4 million $ 556
Feb 25, 1 AM $ 0.7
+0.00%
$ 8.4 million $ 556
Feb 25, 12 AM $ 0.7
+0.00%
$ 8.4 million $ 556
Feb 24, 11 PM $ 0.7
+0.00%
$ 8.4 million $ 556
Feb 24, 10 PM $ 0.7
+0.00%
$ 8.4 million $ 556
Feb 24, 9 PM $ 0.7
+0.00%
$ 8.4 million $ 556
Feb 24, 8 PM $ 0.7
+0.00%
$ 8.4 million $ 556
Feb 24, 7 PM $ 0.7
+0.00%
$ 8.4 million $ 556
Feb 24, 6 PM $ 0.7
+0.00%
$ 8.4 million $ 556
Feb 24, 5 PM $ 0.7
+0.00%
$ 8.4 million $ 556
Feb 24, 4 PM $ 0.7
+0.00%
$ 8.4 million $ 556
Feb 24, 3 PM $ 0.7
+0.00%
$ 8.4 million $ 556
Feb 24, 2 PM $ 0.7
+0.00%
$ 8.4 million $ 556
Feb 24, 1 PM $ 0.7
+0.00%
$ 8.4 million $ 556
Feb 24, 12 PM $ 0.7
+0.00%
$ 8.4 million $ 556
Feb 24, 11 AM $ 0.745
+0.00%
$ 8.94 million $ 556
Feb 24, 10 AM $ 0.745
+0.00%
$ 8.94 million $ 556
Feb 24, 9 AM $ 0.745
+0.00%
$ 8.94 million $ 556
Feb 24, 1 AM $ 0.765
+0.00%
$ 9.18 million $ 9
Feb 24, 12 AM $ 0.765
+0.00%
$ 9.18 million $ 72
Feb 23, 11 PM $ 0.765
+0.00%
$ 9.18 million $ 72
Feb 23, 10 PM $ 0.765
+0.00%
$ 9.18 million $ 72
Feb 23, 9 PM $ 0.765
+0.00%
$ 9.18 million $ 72
Feb 23, 8 PM $ 0.765
+0.00%
$ 9.18 million $ 72
Feb 23, 7 PM $ 0.765
+0.00%
$ 9.18 million $ 72
Feb 23, 6 PM $ 0.765
+0.00%
$ 9.18 million $ 72
Feb 23, 5 PM $ 0.765
+0.00%
$ 9.18 million $ 72
Feb 23, 4 PM $ 0.765
+0.00%
$ 9.18 million $ 72
Feb 23, 3 PM $ 0.765
+0.00%
$ 9.18 million $ 72
Feb 23, 2 PM $ 0.765
+0.00%
$ 9.18 million $ 72
Feb 23, 1 PM $ 0.765
+0.00%
$ 9.18 million $ 216
Feb 23, 12 PM $ 0.765
+0.00%
$ 9.18 million $ 216
Feb 23, 11 AM $ 0.765
+0.00%
$ 9.18 million $ 216
Feb 23, 10 AM $ 0.765
+0.00%
$ 9.18 million $ 216
Feb 23, 9 AM $ 0.765
+0.00%
$ 9.18 million $ 216
Feb 23, 8 AM $ 0.765
+0.00%
$ 9.18 million $ 216
Feb 23, 7 AM $ 0.765
+0.00%
$ 9.18 million $ 216