SERE Token Historical Data

SERE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 1
+0.00%
$ 12 million $ 1,827
Jan 21, 3 PM $ 1
+0.00%
$ 12 million $ 1,827
Jan 21, 2 PM $ 1
+0.00%
$ 12 million $ 2,198
Jan 21, 1 PM $ 1
+0.00%
$ 12 million $ 2,198
Jan 21, 12 PM $ 1
+0.00%
$ 12 million $ 2,198
Jan 21, 11 AM $ 1
+0.00%
$ 12 million $ 2,198
Jan 21, 10 AM $ 1
+3.47%
$ 12 million $ 2,540
Jan 21, 9 AM $ 0.966
+0.00%
$ 11.6 million $ 1,025
Jan 21, 8 AM $ 0.966
+0.00%
$ 11.6 million $ 1,086
Jan 21, 7 AM $ 0.966
+0.00%
$ 11.6 million $ 1,242
Jan 21, 6 AM $ 0.966
+0.00%
$ 11.6 million $ 1,242
Jan 21, 5 AM $ 0.966
+0.00%
$ 11.6 million $ 1,242
Jan 21, 4 AM $ 0.966
+0.00%
$ 11.6 million $ 1,721
Jan 21, 3 AM $ 0.966
+0.00%
$ 11.6 million $ 1,721
Jan 21, 2 AM $ 0.966
+0.00%
$ 11.6 million $ 1,721
Jan 21, 1 AM $ 0.966
+0.00%
$ 11.6 million $ 1,721
Jan 21, 12 AM $ 0.966
+0.00%
$ 11.6 million $ 1,721
Jan 20, 11 PM $ 0.966
+0.00%
$ 11.6 million $ 1,721
Jan 20, 10 PM $ 0.966
+0.00%
$ 11.6 million $ 1,721
Jan 20, 9 PM $ 0.966
+0.00%
$ 11.6 million $ 1,721
Jan 20, 8 PM $ 0.966
+0.00%
$ 11.6 million $ 1,721
Jan 20, 7 PM $ 0.966
+0.00%
$ 11.6 million $ 1,721
Jan 20, 6 PM $ 0.966
+0.00%
$ 11.6 million $ 1,781
Jan 20, 5 PM $ 0.966
+0.00%
$ 11.6 million $ 1,781
Jan 20, 4 PM $ 0.966
+0.00%
$ 11.6 million $ 1,781
Jan 20, 3 PM $ 0.966
+0.01%
$ 11.6 million $ 1,781
Jan 20, 2 PM $ 0.966
+0.00%
$ 11.6 million $ 1,410
Jan 20, 1 PM $ 0.966
+0.00%
$ 11.6 million $ 1,410
Jan 20, 12 PM $ 0.966
+0.00%
$ 11.6 million $ 1,410
Jan 20, 11 AM $ 0.966
-0.07%
$ 11.6 million $ 1,438
Jan 20, 10 AM $ 0.967
-3.28%
$ 11.6 million $ 1,096
Jan 20, 9 AM $ 1
+4.36%
$ 12 million $ 785
Jan 20, 8 AM $ 0.958
-4.19%
$ 11.5 million $ 833
Jan 20, 7 AM $ 1
+0.00%
$ 12 million $ 677
Jan 20, 6 AM $ 1
+0.00%
$ 12 million $ 1,224
Jan 20, 5 AM $ 1
+3.55%
$ 12 million $ 1,224
Jan 20, 4 AM $ 0.966
+0.00%
$ 11.59 million $ 745
Jan 20, 3 AM $ 0.966
+0.00%
$ 11.59 million $ 745
Jan 20, 2 AM $ 0.966
+0.00%
$ 11.59 million $ 745
Jan 20, 1 AM $ 0.966
+0.00%
$ 11.59 million $ 745
Jan 20, 12 AM $ 0.966
+0.00%
$ 11.59 million $ 745
Jan 19, 11 PM $ 0.966
+0.00%
$ 11.59 million $ 1,096
Jan 19, 10 PM $ 0.966
+0.00%
$ 11.59 million $ 1,096
Jan 19, 9 PM $ 0.966
+0.00%
$ 11.59 million $ 1,096
Jan 19, 8 PM $ 0.966
+0.00%
$ 11.59 million $ 1,096
Jan 19, 7 PM $ 0.966
+0.37%
$ 11.59 million $ 1,096
Jan 19, 6 PM $ 0.962
+0.00%
$ 11.54 million $ 1,035
Jan 19, 5 PM $ 0.962
+0.00%
$ 11.54 million $ 1,035
Jan 19, 4 PM $ 0.962
+0.00%
$ 11.54 million $ 1,035
Jan 19, 3 PM $ 0.962
+0.00%
$ 11.54 million $ 1,035