SERE Token Historical Data

SERE Page 44
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $0.8
+0.00%
$9.6 million $593
Mar 28, 8 AM $0.8
+0.00%
$9.6 million $593
Mar 28, 7 AM $0.8
+0.00%
$9.6 million $593
Mar 28, 6 AM $0.8
+0.00%
$9.6 million $686
Mar 28, 5 AM $0.8
+0.00%
$9.6 million $217
Mar 28, 4 AM $0.8
+0.00%
$9.6 million $217
Mar 28, 3 AM $0.8
+0.00%
$9.6 million $217
Mar 28, 2 AM $0.8
+0.00%
$9.6 million $217
Mar 28, 1 AM $0.8
+0.00%
$9.6 million $217
Mar 28, 12 AM $0.8
+0.00%
$9.6 million $698
Mar 27, 11 PM $0.8
+0.00%
$9.6 million $706
Mar 27, 10 PM $0.8
+0.00%
$9.6 million $728
Mar 27, 9 PM $0.8
+0.00%
$9.6 million $728
Mar 27, 8 PM $0.8
+0.00%
$9.6 million $728
Mar 27, 7 PM $0.8
+0.00%
$9.6 million $728
Mar 27, 6 PM $0.8
+0.00%
$9.6 million $728
Mar 27, 5 PM $0.8
+0.00%
$9.6 million $728
Mar 27, 4 PM $0.8
+0.00%
$9.6 million $728
Mar 27, 3 PM $0.8
+0.00%
$9.6 million $728
Mar 27, 2 PM $0.8
+0.00%
$9.6 million $728
Mar 27, 1 PM $0.8
+0.00%
$9.6 million $728
Mar 27, 12 PM $0.8
+0.00%
$9.6 million $605
Mar 27, 11 AM $0.8
+0.00%
$9.6 million $605
Mar 27, 10 AM $0.8
+0.00%
$9.6 million $605
Mar 27, 9 AM $0.8
+0.00%
$9.6 million $803
Mar 27, 8 AM $0.8
+0.00%
$9.6 million $803
Mar 27, 7 AM $0.8
+0.01%
$9.6 million $803
Mar 27, 6 AM $0.8
+0.00%
$9.6 million $710
Mar 27, 5 AM $0.8
+0.00%
$9.6 million $710
Mar 27, 4 AM $0.8
+0.00%
$9.6 million $1,631
Mar 27, 3 AM $0.8
+0.00%
$9.6 million $1,631
Mar 27, 2 AM $0.8
+0.00%
$9.6 million $1,631
Mar 27, 1 AM $0.8
+3.88%
$9.6 million $1,631
Mar 27, 12 AM $0.77
+0.00%
$9.24 million $1,151
Mar 26, 11 PM $0.77
-1.31%
$9.24 million $1,143
Mar 26, 10 PM $0.78
+0.00%
$9.36 million $1,193
Mar 26, 9 PM $0.78
+0.00%
$9.36 million $1,193
Mar 26, 8 PM $0.78
+0.00%
$9.36 million $1,193
Mar 26, 7 PM $0.78
+0.00%
$9.36 million $1,193
Mar 26, 6 PM $0.78
+0.00%
$9.36 million $1,193
Mar 26, 5 PM $0.78
+0.00%
$9.36 million $1,193
Mar 26, 4 PM $0.78
+0.00%
$9.36 million $1,193
Mar 26, 3 PM $0.78
+0.00%
$9.36 million $1,193
Mar 26, 2 PM $0.78
+0.00%
$9.36 million $1,193
Mar 26, 1 PM $0.78
+0.00%
$9.36 million $1,193
Mar 26, 12 PM $0.78
+0.00%
$9.36 million $1,942
Mar 26, 11 AM $0.78
+0.00%
$9.36 million $2,560
Mar 26, 10 AM $0.78
-2.48%
$9.36 million $2,560
Mar 26, 9 AM $0.8
+0.00%
$9.6 million $2,361
Mar 26, 8 AM $0.8
+0.00%
$9.6 million $2,361