SERE Token Historical Data

SERE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.962
+0.00%
$ 11.54 million $ 1,214
Jan 19, 1 PM $ 0.962
+0.00%
$ 11.54 million $ 1,214
Jan 19, 12 PM $ 0.962
+0.21%
$ 11.54 million $ 1,214
Jan 19, 11 AM $ 0.96
+0.00%
$ 11.52 million $ 1,858
Jan 19, 10 AM $ 0.96
+0.00%
$ 11.52 million $ 1,858
Jan 19, 9 AM $ 0.96
-3.93%
$ 11.52 million $ 1,858
Jan 19, 8 AM $ 0.999
+0.00%
$ 11.99 million $ 1,748
Jan 19, 7 AM $ 0.945
+0.00%
$ 11.34 million $ 1,851
Jan 19, 6 AM $ 0.945
+0.00%
$ 11.34 million $ 1,851
Jan 19, 5 AM $ 0.945
+0.00%
$ 11.34 million $ 1,851
Jan 19, 4 AM $ 0.945
+0.00%
$ 11.34 million $ 1,989
Jan 19, 3 AM $ 0.945
+0.00%
$ 11.34 million $ 1,989
Jan 19, 2 AM $ 0.945
+0.00%
$ 11.34 million $ 1,989
Jan 19, 1 AM $ 0.945
+0.00%
$ 11.34 million $ 1,989
Jan 19, 12 AM $ 0.945
-0.53%
$ 11.34 million $ 1,989
Jan 18, 11 PM $ 0.95
+0.00%
$ 11.4 million $ 1,639
Jan 18, 10 PM $ 0.95
+0.00%
$ 11.4 million $ 1,639
Jan 18, 9 PM $ 0.95
+0.00%
$ 11.4 million $ 1,639
Jan 18, 8 PM $ 0.95
+0.00%
$ 11.4 million $ 1,639
Jan 18, 7 PM $ 0.95
+0.00%
$ 11.4 million $ 1,639
Jan 18, 6 PM $ 0.95
+0.00%
$ 11.4 million $ 1,639
Jan 18, 3 PM $ 1
+0.00%
$ 12 million $ 1,460
Jan 18, 2 PM $ 1
+0.00%
$ 12 million $ 1,460
Jan 18, 12 PM $ 0.941
+0.00%
$ 11.29 million $ 788
Jan 18, 11 AM $ 0.941
+0.00%
$ 11.29 million $ 851
Jan 18, 10 AM $ 0.941
+0.00%
$ 11.29 million $ 851
Jan 18, 9 AM $ 0.941
+0.00%
$ 11.29 million $ 851
Jan 18, 8 AM $ 0.941
-5.91%
$ 11.29 million $ 924
Jan 18, 7 AM $ 1
+0.00%
$ 12 million $ 275
Jan 18, 6 AM $ 1
+0.00%
$ 12 million $ 275
Jan 18, 5 AM $ 1
+4.92%
$ 12 million $ 275
Jan 18, 4 AM $ 0.953
+0.00%
$ 11.44 million $ 573
Jan 18, 3 AM $ 0.953
+0.00%
$ 11.44 million $ 994
Jan 18, 2 AM $ 0.953
+0.00%
$ 11.44 million $ 994
Jan 18, 1 AM $ 0.953
+0.00%
$ 11.44 million $ 994
Jan 18, 12 AM $ 0.953
+0.00%
$ 11.44 million $ 1,549
Jan 17, 11 PM $ 0.953
+0.00%
$ 11.44 million $ 1,549
Jan 17, 10 PM $ 0.953
+0.00%
$ 11.44 million $ 1,549
Jan 17, 9 PM $ 0.953
+0.00%
$ 11.44 million $ 1,549
Jan 17, 8 PM $ 0.953
+0.00%
$ 11.44 million $ 1,549
Jan 17, 7 PM $ 0.953
+0.00%
$ 11.44 million $ 1,549
Jan 17, 6 PM $ 0.953
+0.00%
$ 11.44 million $ 1,549
Jan 17, 5 PM $ 0.953
+0.00%
$ 11.44 million $ 1,549
Jan 17, 4 PM $ 0.953
+0.00%
$ 11.44 million $ 1,549
Jan 17, 3 PM $ 0.953
+0.00%
$ 11.44 million $ 1,549
Jan 17, 2 PM $ 0.953
+0.00%
$ 11.44 million $ 1,549
Jan 17, 1 PM $ 0.953
+0.00%
$ 11.44 million $ 1,549
Jan 17, 12 PM $ 0.953
-0.21%
$ 11.44 million $ 1,549
Jan 17, 11 AM $ 0.955
+0.00%
$ 11.46 million $ 1,486
Jan 17, 10 AM $ 0.955
+0.00%
$ 11.46 million $ 1,486