SERE Token Historical Data

SERE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.8
+0.00%
$9.6 million $2,361
Mar 26, 7 AM $0.8
+0.00%
$9.6 million $2,361
Mar 26, 6 AM $0.8
+0.00%
$9.6 million $2,361
Mar 26, 5 AM $0.8
+3.90%
$9.6 million $2,361
Mar 26, 4 AM $0.77
+0.00%
$9.24 million $1,440
Mar 26, 3 AM $0.77
+0.00%
$9.24 million $1,440
Mar 26, 2 AM $0.77
+0.00%
$9.24 million $1,440
Mar 26, 1 AM $0.77
+0.00%
$9.24 million $1,440
Mar 26, 12 AM $0.77
+0.00%
$9.24 million $1,546
Mar 25, 11 PM $0.77
-3.71%
$9.24 million $1,546
Mar 25, 10 PM $0.8
+0.00%
$9.6 million $1,474
Mar 25, 9 PM $0.8
+0.00%
$9.6 million $1,474
Mar 25, 8 PM $0.8
+0.00%
$9.6 million $1,474
Mar 25, 7 PM $0.8
+0.00%
$9.6 million $1,474
Mar 25, 6 PM $0.8
+0.00%
$9.6 million $1,474
Mar 25, 5 PM $0.8
+0.00%
$9.6 million $2,254
Mar 25, 4 PM $0.8
+0.00%
$9.6 million $2,254
Mar 25, 3 PM $0.8
+0.00%
$9.6 million $2,254
Mar 25, 2 PM $0.8
+0.00%
$9.6 million $2,254
Mar 25, 1 PM $0.8
+3.86%
$9.6 million $2,254
Mar 25, 12 PM $0.77
-2.52%
$9.24 million $1,504
Mar 25, 11 AM $0.79
+0.00%
$9.48 million $886
Mar 25, 10 AM $0.79
+0.00%
$9.48 million $886
Mar 25, 9 AM $0.79
+0.00%
$9.48 million $886
Mar 25, 8 AM $0.79
+0.00%
$9.48 million $886
Mar 25, 7 AM $0.79
+0.00%
$9.48 million $886
Mar 25, 6 AM $0.79
+0.00%
$9.48 million $886
Mar 25, 5 AM $0.79
+0.00%
$9.48 million $886
Mar 25, 4 AM $0.79
+0.00%
$9.48 million $886
Mar 25, 3 AM $0.79
+0.00%
$9.48 million $886
Mar 25, 2 AM $0.79
+0.00%
$9.48 million $993
Mar 25, 1 AM $0.79
-0.28%
$9.48 million $993
Mar 25, 12 AM $0.792
+0.00%
$9.51 million $886
Mar 24, 11 PM $0.792
+0.00%
$9.51 million $886
Mar 24, 10 PM $0.792
+0.00%
$9.51 million $886
Mar 24, 9 PM $0.792
+0.00%
$9.51 million $886
Mar 24, 8 PM $0.792
+0.00%
$9.51 million $886
Mar 24, 7 PM $0.792
+0.00%
$9.51 million $886
Mar 24, 6 PM $0.792
+2.87%
$9.51 million $886
Mar 24, 5 PM $0.77
+0.00%
$9.24 million $106
Mar 24, 4 PM $0.77
+0.00%
$9.24 million $106
Mar 24, 3 PM $0.77
+0.00%
$9.24 million $106
Mar 24, 2 PM $0.77
+0.00%
$9.24 million $106
Mar 24, 1 PM $0.77
+0.00%
$9.24 million $106
Mar 24, 12 PM $0.77
+0.00%
$9.24 million $106
Mar 24, 11 AM $0.77
+0.00%
$9.24 million $106
Mar 24, 10 AM $0.77
+0.00%
$9.24 million $106
Mar 24, 9 AM $0.77
+0.00%
$9.24 million $106
Mar 24, 8 AM $0.77
+0.00%
$9.24 million $106
Mar 24, 7 AM $0.77
+0.00%
$9.24 million $106