SERE Token Historical Data

SERE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.955
+0.00%
$ 11.46 million $ 1,486
Jan 17, 5 AM $ 0.941
+0.00%
$ 11.29 million $ 1,261
Jan 17, 4 AM $ 0.941
+0.00%
$ 11.29 million $ 1,261
Jan 17, 1 AM $ 0.94
+0.00%
$ 11.28 million $ 285
Jan 17, 12 AM $ 0.94
+0.00%
$ 11.28 million $ 295
Jan 16, 11 PM $ 0.94
+0.00%
$ 11.28 million $ 295
Jan 16, 10 PM $ 0.94
+0.00%
$ 11.28 million $ 295
Jan 16, 9 PM $ 0.94
+0.00%
$ 11.28 million $ 295
Jan 16, 8 PM $ 0.94
+0.00%
$ 11.28 million $ 295
Jan 16, 7 PM $ 0.94
+0.00%
$ 11.28 million $ 295
Jan 16, 6 PM $ 0.94
+0.00%
$ 11.28 million $ 295
Jan 16, 5 PM $ 0.94
+0.00%
$ 11.28 million $ 295
Jan 16, 4 PM $ 0.94
+0.00%
$ 11.28 million $ 295
Jan 16, 3 PM $ 0.94
+0.00%
$ 11.28 million $ 295
Jan 16, 2 PM $ 0.94
+0.00%
$ 11.28 million $ 306
Jan 16, 1 PM $ 0.94
+0.00%
$ 11.28 million $ 306
Jan 16, 12 PM $ 0.94
+0.00%
$ 11.28 million $ 306
Jan 16, 11 AM $ 0.94
+0.00%
$ 11.28 million $ 306
Jan 16, 10 AM $ 0.94
+0.00%
$ 11.28 million $ 452
Jan 16, 9 AM $ 0.94
+0.00%
$ 11.28 million $ 452
Jan 16, 8 AM $ 0.94
-0.20%
$ 11.28 million $ 548
Jan 16, 7 AM $ 0.942
+0.00%
$ 11.31 million $ 546
Jan 16, 6 AM $ 0.942
+0.00%
$ 11.31 million $ 546
Jan 16, 5 AM $ 1
+0.00%
$ 12 million $ 1,120
Jan 16, 4 AM $ 1
+0.00%
$ 12 million $ 1,120
Jan 16, 1 AM $ 0.94
+0.00%
$ 11.28 million $ 1,109
Jan 16, 12 AM $ 0.94
+0.00%
$ 11.28 million $ 1,109
Jan 15, 11 PM $ 0.94
+0.00%
$ 11.28 million $ 1,109
Jan 15, 10 PM $ 0.94
+0.00%
$ 11.28 million $ 1,131
Jan 15, 9 PM $ 0.94
+0.00%
$ 11.28 million $ 1,131
Jan 15, 8 PM $ 0.94
+0.00%
$ 11.28 million $ 1,131
Jan 15, 7 PM $ 0.94
+0.00%
$ 11.28 million $ 1,131
Jan 15, 6 PM $ 0.94
+0.00%
$ 11.28 million $ 1,131
Jan 15, 5 PM $ 0.94
+0.00%
$ 11.28 million $ 1,217
Jan 15, 4 PM $ 0.94
+0.00%
$ 11.28 million $ 1,217
Jan 15, 3 PM $ 0.94
-4.96%
$ 11.28 million $ 1,217
Jan 15, 2 PM $ 0.989
+0.00%
$ 11.87 million $ 1,207
Jan 15, 1 PM $ 0.989
+0.00%
$ 11.87 million $ 1,207
Jan 15, 12 PM $ 0.989
-1.08%
$ 11.87 million $ 1,207
Jan 15, 11 AM $ 1
+0.00%
$ 12 million $ 1,060
Jan 15, 5 AM $ 0.91
+0.00%
$ 10.93 million $ 604
Jan 15, 4 AM $ 0.91
+0.00%
$ 10.93 million $ 604
Jan 15, 3 AM $ 0.91
+0.00%
$ 10.93 million $ 604
Jan 15, 2 AM $ 0.91
+0.00%
$ 10.93 million $ 604
Jan 15, 1 AM $ 0.91
+0.00%
$ 10.93 million $ 604
Jan 15, 12 AM $ 0.91
+0.00%
$ 10.93 million $ 604
Jan 14, 11 PM $ 0.91
-0.68%
$ 10.93 million $ 604
Jan 14, 10 PM $ 0.917
+0.00%
$ 11 million $ 583
Jan 14, 9 PM $ 0.917
+0.00%
$ 11 million $ 583
Jan 14, 8 PM $ 0.917
+0.00%
$ 11 million $ 583