SERE Token Historical Data

SERE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.746
+0.00%
$8.95 million $323
Mar 21, 4 PM $0.746
+0.00%
$8.95 million $323
Mar 21, 3 PM $0.746
+0.00%
$8.95 million $323
Mar 21, 2 PM $0.746
+0.00%
$8.95 million $323
Mar 21, 1 PM $0.746
+0.00%
$8.95 million $323
Mar 21, 7 AM $0.741
+0.00%
$8.9 million $0
Mar 21, 6 AM $0.741
+0.00%
$8.9 million $0
Mar 21, 5 AM $0.741
+0.00%
$8.9 million $0
Mar 21, 4 AM $0.741
+0.00%
$8.9 million $68
Mar 21, 3 AM $0.741
+0.00%
$8.9 million $140
Mar 21, 2 AM $0.741
+0.00%
$8.9 million $140
Mar 21, 1 AM $0.741
+0.00%
$8.9 million $140
Mar 21, 12 AM $0.741
+0.00%
$8.9 million $140
Mar 20, 11 PM $0.741
+0.00%
$8.9 million $140
Mar 20, 10 PM $0.741
+0.00%
$8.9 million $140
Mar 20, 9 PM $0.741
+0.00%
$8.9 million $140
Mar 20, 8 PM $0.741
+0.00%
$8.9 million $140
Mar 20, 7 PM $0.741
+0.00%
$8.9 million $140
Mar 20, 6 PM $0.741
+0.00%
$8.9 million $140
Mar 20, 5 PM $0.741
+0.00%
$8.9 million $140
Mar 20, 4 PM $0.741
+0.00%
$8.9 million $140
Mar 20, 3 PM $0.741
+0.00%
$8.9 million $140
Mar 20, 2 PM $0.741
+0.00%
$8.9 million $140
Mar 20, 1 PM $0.741
+0.00%
$8.9 million $140
Mar 20, 12 PM $0.741
+0.00%
$8.9 million $140
Mar 20, 11 AM $0.741
+0.00%
$8.9 million $1,461
Mar 20, 10 AM $0.8
+0.00%
$9.6 million $1,461
Mar 20, 9 AM $0.8
+0.00%
$9.6 million $1,461
Mar 20, 8 AM $0.8
+0.00%
$9.6 million $1,461
Mar 20, 7 AM $0.8
+0.00%
$9.6 million $1,461
Mar 20, 6 AM $0.8
+0.00%
$9.6 million $1,827
Mar 20, 5 AM $0.8
+4.81%
$9.6 million $1,827
Mar 20, 4 AM $0.763
+0.32%
$9.16 million $1,760
Mar 20, 3 AM $0.761
+0.00%
$9.13 million $1,688
Mar 20, 2 AM $0.761
+0.00%
$9.13 million $1,688
Mar 20, 1 AM $0.761
+0.00%
$9.13 million $1,688
Mar 20, 12 AM $0.761
-4.90%
$9.13 million $1,699
Mar 19, 11 PM $0.8
+0.00%
$9.6 million $1,698
Mar 19, 10 PM $0.8
+0.00%
$9.6 million $1,698
Mar 19, 9 PM $0.8
+0.00%
$9.6 million $1,698
Mar 19, 8 PM $0.8
+0.00%
$9.6 million $1,698
Mar 19, 7 PM $0.8
+0.00%
$9.6 million $1,698
Mar 19, 6 PM $0.8
+0.00%
$9.6 million $1,698
Mar 19, 5 PM $0.8
+0.00%
$9.6 million $1,698
Mar 19, 4 PM $0.8
+0.00%
$9.6 million $2,141
Mar 19, 3 PM $0.8
+0.00%
$9.6 million $2,180
Mar 19, 2 PM $0.8
+0.00%
$9.6 million $2,180
Mar 19, 1 PM $0.8
+0.00%
$9.6 million $2,180
Mar 19, 12 PM $0.8
+9.23%
$9.6 million $2,180
Mar 19, 11 AM $0.732
+0.00%
$8.79 million $858