SERE Token Historical Data

SERE Page 47
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.785
+0.00%
$ 9.42 million $ 24
Feb 18, 7 AM $ 0.9
+0.00%
$ 10.8 million $ 9
Feb 18, 6 AM $ 0.9
+0.00%
$ 10.8 million $ 9
Feb 18, 5 AM $ 0.9
+0.00%
$ 10.8 million $ 9
Feb 18, 4 AM $ 0.9
+0.00%
$ 10.8 million $ 9
Feb 18, 3 AM $ 0.9
+0.00%
$ 10.8 million $ 9
Feb 18, 2 AM $ 0.9
+0.00%
$ 10.8 million $ 9
Feb 18, 1 AM $ 0.9
+0.00%
$ 10.8 million $ 9
Feb 18, 12 AM $ 0.9
+0.00%
$ 10.8 million $ 9
Feb 17, 11 PM $ 0.9
+0.00%
$ 10.8 million $ 17
Feb 17, 10 PM $ 0.9
+0.00%
$ 10.8 million $ 17
Feb 17, 9 PM $ 0.9
+0.00%
$ 10.8 million $ 17
Feb 17, 8 PM $ 0.9
+0.00%
$ 10.8 million $ 17
Feb 17, 7 PM $ 0.9
+0.00%
$ 10.8 million $ 17
Feb 17, 6 PM $ 0.9
+0.00%
$ 10.8 million $ 17
Feb 17, 5 PM $ 0.9
+0.00%
$ 10.8 million $ 17
Feb 17, 4 PM $ 0.9
+0.00%
$ 10.8 million $ 17
Feb 17, 3 PM $ 0.9
+0.00%
$ 10.8 million $ 17
Feb 17, 2 PM $ 0.9
+0.00%
$ 10.8 million $ 17
Feb 17, 1 PM $ 0.78
+0.00%
$ 9.36 million $ 8
Feb 17, 12 PM $ 0.78
+0.00%
$ 9.36 million $ 8
Feb 17, 11 AM $ 0.78
+0.00%
$ 9.36 million $ 107
Feb 17, 10 AM $ 0.78
+0.00%
$ 9.36 million $ 107
Feb 17, 9 AM $ 0.78
+0.00%
$ 9.36 million $ 107
Feb 17, 8 AM $ 0.78
+0.00%
$ 9.36 million $ 107
Feb 17, 7 AM $ 0.78
+0.00%
$ 9.36 million $ 107
Feb 17, 6 AM $ 0.78
+0.00%
$ 9.36 million $ 347
Feb 17, 12 AM $ 0.9
+0.00%
$ 10.8 million $ 340
Feb 16, 11 PM $ 0.9
+0.00%
$ 10.8 million $ 340
Feb 16, 10 PM $ 0.9
+0.00%
$ 10.8 million $ 404
Feb 16, 9 PM $ 0.9
+0.00%
$ 10.8 million $ 404
Feb 16, 8 PM $ 0.9
+0.00%
$ 10.8 million $ 404
Feb 16, 7 PM $ 0.9
+0.00%
$ 10.8 million $ 404
Feb 16, 6 PM $ 0.9
+0.00%
$ 10.8 million $ 404
Feb 16, 5 PM $ 0.9
+0.00%
$ 10.8 million $ 404
Feb 16, 4 PM $ 0.9
+0.00%
$ 10.8 million $ 404
Feb 16, 3 PM $ 0.9
+0.00%
$ 10.8 million $ 404
Feb 16, 2 PM $ 0.9
+0.00%
$ 10.8 million $ 404
Feb 16, 1 PM $ 0.9
+0.00%
$ 10.8 million $ 404
Feb 16, 12 PM $ 0.9
+5.87%
$ 10.8 million $ 404
Feb 16, 7 AM $ 0.69
+0.00%
$ 8.28 million $ 230
Feb 16, 6 AM $ 0.69
+0.00%
$ 8.28 million $ 230
Feb 16, 5 AM $ 0.69
+0.00%
$ 8.28 million $ 230
Feb 15, 11 PM $ 0.84
+0.00%
$ 10.08 million $ 165
Feb 15, 10 PM $ 0.84
+0.00%
$ 10.08 million $ 165
Feb 15, 9 PM $ 0.84
+0.00%
$ 10.08 million $ 165
Feb 15, 8 PM $ 0.84
+0.00%
$ 10.08 million $ 165
Feb 15, 7 PM $ 0.84
+0.00%
$ 10.08 million $ 165
Feb 15, 6 PM $ 0.84
+0.00%
$ 10.08 million $ 165
Feb 15, 5 PM $ 0.84
+0.00%
$ 10.08 million $ 165