SERE Token Historical Data

SERE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.917
+0.00%
$ 11 million $ 583
Jan 14, 6 PM $ 0.917
+0.08%
$ 11 million $ 583
Jan 14, 5 PM $ 0.916
+0.00%
$ 10.99 million $ 497
Jan 14, 4 PM $ 0.916
+0.00%
$ 10.99 million $ 497
Jan 14, 3 PM $ 0.916
+0.00%
$ 10.99 million $ 497
Jan 14, 2 PM $ 0.916
+0.00%
$ 10.99 million $ 497
Jan 14, 1 PM $ 0.916
+0.00%
$ 10.99 million $ 497
Jan 14, 12 PM $ 0.916
+0.00%
$ 10.99 million $ 497
Jan 14, 11 AM $ 0.916
+0.00%
$ 10.99 million $ 585
Jan 14, 10 AM $ 0.916
+0.00%
$ 10.99 million $ 585
Jan 14, 9 AM $ 0.916
+0.00%
$ 10.99 million $ 585
Jan 14, 8 AM $ 0.916
+0.00%
$ 10.99 million $ 585
Jan 14, 7 AM $ 0.916
+0.00%
$ 10.99 million $ 606
Jan 14, 6 AM $ 0.916
-2.36%
$ 10.99 million $ 606
Jan 14, 5 AM $ 0.938
+0.00%
$ 11.26 million $ 138
Jan 14, 4 AM $ 0.938
+0.00%
$ 11.26 million $ 138
Jan 14, 3 AM $ 0.938
+0.00%
$ 11.26 million $ 138
Jan 14, 2 AM $ 0.938
+0.00%
$ 11.26 million $ 138
Jan 14, 1 AM $ 0.938
+0.00%
$ 11.26 million $ 138
Jan 14, 12 AM $ 0.938
+0.00%
$ 11.26 million $ 138
Jan 13, 11 PM $ 0.938
+0.00%
$ 11.26 million $ 138
Jan 13, 10 PM $ 0.938
+0.00%
$ 11.26 million $ 138
Jan 13, 9 PM $ 0.938
+0.00%
$ 11.26 million $ 138
Jan 13, 8 PM $ 0.938
+0.00%
$ 11.26 million $ 138
Jan 13, 7 PM $ 0.938
+0.00%
$ 11.26 million $ 138
Jan 13, 6 PM $ 0.938
+0.00%
$ 11.26 million $ 138
Jan 13, 5 PM $ 0.938
+0.00%
$ 11.26 million $ 138
Jan 13, 4 PM $ 0.938
+0.00%
$ 11.26 million $ 138
Jan 13, 3 PM $ 0.938
+0.00%
$ 11.26 million $ 138
Jan 13, 2 PM $ 0.938
+0.00%
$ 11.26 million $ 138
Jan 13, 1 PM $ 0.938
+0.00%
$ 11.26 million $ 138
Jan 13, 12 PM $ 0.938
-0.75%
$ 11.26 million $ 138
Jan 13, 11 AM $ 0.945
+0.00%
$ 11.34 million $ 50
Jan 13, 10 AM $ 0.945
+0.00%
$ 11.34 million $ 50
Jan 13, 9 AM $ 0.945
+0.00%
$ 11.34 million $ 50
Jan 13, 8 AM $ 0.945
+1.61%
$ 11.34 million $ 1,878
Jan 13, 7 AM $ 0.93
+0.00%
$ 11.16 million $ 1,857
Jan 13, 1 AM $ 0.98
+0.00%
$ 11.76 million $ 1,910
Jan 13, 12 AM $ 0.98
+0.00%
$ 11.76 million $ 1,910
Jan 12, 11 PM $ 0.98
+0.00%
$ 11.76 million $ 1,910
Jan 12, 10 PM $ 0.98
+0.00%
$ 11.76 million $ 1,910
Jan 12, 9 PM $ 0.98
+0.00%
$ 11.76 million $ 1,910
Jan 12, 8 PM $ 0.98
+0.00%
$ 11.76 million $ 1,910
Jan 12, 7 PM $ 0.98
+0.00%
$ 11.76 million $ 1,910
Jan 12, 6 PM $ 0.98
+0.00%
$ 11.76 million $ 1,910
Jan 12, 5 PM $ 0.98
+0.00%
$ 11.76 million $ 1,910
Jan 12, 4 PM $ 0.98
+0.00%
$ 11.76 million $ 1,910
Jan 12, 3 PM $ 0.98
+0.00%
$ 11.76 million $ 1,910
Jan 12, 2 PM $ 0.98
+0.00%
$ 11.76 million $ 1,910
Jan 12, 9 AM $ 0.866
+0.00%
$ 10.39 million $ 81