SERE Token Historical Data

SERE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.866
+0.00%
$ 10.39 million $ 81
Jan 12, 7 AM $ 0.866
+0.00%
$ 10.39 million $ 81
Jan 12, 6 AM $ 0.866
-4.33%
$ 10.39 million $ 81
Jan 12, 5 AM $ 0.905
+0.00%
$ 10.86 million $ 5
Jan 12, 4 AM $ 0.905
+0.00%
$ 10.86 million $ 49
Jan 12, 3 AM $ 0.905
+0.00%
$ 10.86 million $ 49
Jan 12, 2 AM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 12, 1 AM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 12, 12 AM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 11, 11 PM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 11, 10 PM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 11, 9 PM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 11, 8 PM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 11, 7 PM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 11, 6 PM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 11, 5 PM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 11, 4 PM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 11, 3 PM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 11, 2 PM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 11, 1 PM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 11, 12 PM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 11, 11 AM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 11, 10 AM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 11, 9 AM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 11, 8 AM $ 0.905
+0.00%
$ 10.86 million $ 50
Jan 11, 7 AM $ 0.905
+0.00%
$ 10.86 million $ 915
Jan 11, 6 AM $ 0.905
+0.00%
$ 10.86 million $ 915
Jan 11, 5 AM $ 0.905
+0.00%
$ 10.86 million $ 915
Jan 11, 3 AM $ 0.905
-1.60%
$ 10.86 million $ 866
Jan 11, 2 AM $ 0.92
+0.00%
$ 11.04 million $ 866
Jan 11, 1 AM $ 0.92
+0.00%
$ 11.04 million $ 994
Jan 11, 12 AM $ 0.92
+0.00%
$ 11.04 million $ 994
Jan 10, 11 PM $ 0.92
+0.00%
$ 11.04 million $ 994
Jan 10, 10 PM $ 0.92
+0.00%
$ 11.04 million $ 1,030
Jan 10, 9 PM $ 0.92
+0.00%
$ 11.04 million $ 1,030
Jan 10, 8 PM $ 0.92
+0.00%
$ 11.04 million $ 1,030
Jan 10, 7 PM $ 0.92
+0.00%
$ 11.04 million $ 1,030
Jan 10, 6 PM $ 0.92
+0.00%
$ 11.04 million $ 1,030
Jan 10, 5 PM $ 0.92
+0.00%
$ 11.04 million $ 1,030
Jan 10, 4 PM $ 0.92
+0.00%
$ 11.04 million $ 1,030
Jan 10, 3 PM $ 0.92
+0.00%
$ 11.04 million $ 1,030
Jan 10, 2 PM $ 0.92
+0.00%
$ 11.04 million $ 1,030
Jan 10, 1 PM $ 0.92
+0.00%
$ 11.04 million $ 1,030
Jan 10, 12 PM $ 0.92
+0.00%
$ 11.04 million $ 1,030
Jan 10, 11 AM $ 0.92
+0.00%
$ 11.04 million $ 1,116
Jan 10, 10 AM $ 0.92
+0.00%
$ 11.04 million $ 1,116
Jan 10, 9 AM $ 0.92
+0.00%
$ 11.04 million $ 2,133
Jan 10, 8 AM $ 0.92
-0.87%
$ 11.04 million $ 2,133
Jan 10, 2 AM $ 0.912
+0.00%
$ 10.94 million $ 1,585
Jan 10, 1 AM $ 0.912
+0.00%
$ 10.94 million $ 1,585