SERE Token Historical Data

SERE Page 48
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.732
+0.00%
$8.79 million $858
Mar 19, 10 AM $0.732
+0.00%
$8.79 million $858
Mar 19, 9 AM $0.732
+0.00%
$8.79 million $858
Mar 19, 8 AM $0.732
+0.00%
$8.79 million $858
Mar 19, 7 AM $0.732
-8.42%
$8.79 million $858
Mar 19, 6 AM $0.8
+0.00%
$9.6 million $492
Mar 19, 5 AM $0.8
+0.00%
$9.6 million $492
Mar 19, 4 AM $0.8
+0.00%
$9.6 million $492
Mar 19, 3 AM $0.8
+0.00%
$9.6 million $492
Mar 19, 2 AM $0.8
+0.00%
$9.6 million $492
Mar 19, 1 AM $0.731
+0.00%
$8.77 million $481
Mar 19, 12 AM $0.731
+0.00%
$8.77 million $481
Mar 18, 11 PM $0.731
+0.00%
$8.77 million $481
Mar 18, 10 PM $0.731
+0.00%
$8.77 million $481
Mar 18, 9 PM $0.731
+0.00%
$8.77 million $481
Mar 18, 8 PM $0.731
+0.00%
$8.77 million $481
Mar 18, 7 PM $0.731
+0.00%
$8.77 million $481
Mar 18, 6 PM $0.731
+0.00%
$8.77 million $481
Mar 18, 5 PM $0.731
-2.60%
$8.77 million $481
Mar 18, 4 PM $0.75
+0.00%
$9 million $39
Mar 18, 4 AM $0.762
+0.00%
$9.14 million $143
Mar 18, 3 AM $0.762
+0.00%
$9.14 million $394
Mar 18, 2 AM $0.762
+0.00%
$9.14 million $394
Mar 18, 1 AM $0.762
+0.00%
$9.14 million $394
Mar 18, 12 AM $0.762
+0.00%
$9.14 million $394
Mar 17, 11 PM $0.762
+0.00%
$9.14 million $394
Mar 17, 10 PM $0.762
+0.00%
$9.14 million $394
Mar 17, 9 PM $0.762
+0.00%
$9.14 million $394
Mar 17, 8 PM $0.762
+0.00%
$9.14 million $394
Mar 17, 7 PM $0.762
+0.00%
$9.14 million $394
Mar 17, 6 PM $0.762
+0.00%
$9.14 million $394
Mar 17, 5 PM $0.762
+0.00%
$9.14 million $394
Mar 17, 4 PM $0.762
+0.00%
$9.14 million $394
Mar 17, 3 PM $0.762
+0.00%
$9.14 million $394
Mar 17, 2 PM $0.762
+0.00%
$9.14 million $394
Mar 17, 1 PM $0.762
+0.00%
$9.14 million $1,998
Mar 17, 12 PM $0.762
+0.00%
$9.14 million $1,998
Mar 17, 11 AM $0.762
+0.00%
$9.14 million $1,998
Mar 17, 10 AM $0.762
+0.00%
$9.14 million $1,998
Mar 17, 9 AM $0.762
+0.00%
$9.14 million $1,998
Mar 17, 8 AM $0.762
+0.00%
$9.14 million $2,136
Mar 17, 7 AM $0.762
+0.00%
$9.14 million $2,136
Mar 17, 6 AM $0.762
+0.00%
$9.14 million $2,136
Mar 17, 5 AM $0.762
+0.00%
$9.14 million $2,279
Mar 17, 4 AM $0.762
-4.80%
$9.14 million $2,279
Mar 17, 3 AM $0.8
+0.00%
$9.6 million $1,886
Mar 17, 2 AM $0.8
+0.00%
$9.6 million $1,886
Mar 17, 1 AM $0.8
+0.00%
$9.6 million $1,886
Mar 17, 12 AM $0.8
+0.00%
$9.6 million $2,989
Mar 16, 11 PM $0.8
+0.00%
$9.6 million $2,989