SERE Token Historical Data

SERE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.605
+0.00%
$ 7.26 million $ 628
Feb 12, 8 PM $ 0.605
+0.00%
$ 7.26 million $ 628
Feb 12, 7 PM $ 0.605
+0.00%
$ 7.26 million $ 628
Feb 12, 6 PM $ 0.605
+0.00%
$ 7.26 million $ 628
Feb 12, 5 PM $ 0.605
+0.00%
$ 7.26 million $ 628
Feb 12, 4 PM $ 0.605
+0.83%
$ 7.26 million $ 597
Feb 12, 3 PM $ 0.6
+0.00%
$ 7.2 million $ 531
Feb 12, 2 PM $ 0.6
+0.00%
$ 7.2 million $ 531
Feb 12, 8 AM $ 0.781
+0.00%
$ 9.38 million $ 701
Feb 12, 7 AM $ 0.781
-2.34%
$ 9.38 million $ 896
Feb 12, 6 AM $ 0.8
+0.00%
$ 9.6 million $ 365
Feb 12, 5 AM $ 0.8
+0.00%
$ 9.6 million $ 365
Feb 12, 4 AM $ 0.8
+0.00%
$ 9.6 million $ 365
Feb 12, 3 AM $ 0.8
+0.00%
$ 9.6 million $ 365
Feb 12, 2 AM $ 0.8
+0.00%
$ 9.6 million $ 1,018
Feb 12, 1 AM $ 0.8
+0.00%
$ 9.6 million $ 1,284
Feb 12, 12 AM $ 0.8
+0.00%
$ 9.6 million $ 1,284
Feb 11, 11 PM $ 0.8
+0.00%
$ 9.6 million $ 1,284
Feb 11, 10 PM $ 0.8
+0.00%
$ 9.6 million $ 1,284
Feb 11, 9 PM $ 0.8
+0.00%
$ 9.6 million $ 1,284
Feb 11, 8 PM $ 0.8
+0.00%
$ 9.6 million $ 1,284
Feb 11, 7 PM $ 0.8
+0.00%
$ 9.6 million $ 1,284
Feb 11, 6 PM $ 0.8
+0.00%
$ 9.6 million $ 1,284
Feb 11, 5 PM $ 0.8
+0.00%
$ 9.6 million $ 1,284
Feb 11, 4 PM $ 0.8
+0.00%
$ 9.6 million $ 1,284
Feb 11, 3 PM $ 0.8
+0.00%
$ 9.6 million $ 1,284
Feb 11, 2 PM $ 0.8
+0.00%
$ 9.6 million $ 1,284
Feb 11, 1 PM $ 0.8
+0.00%
$ 9.6 million $ 1,284
Feb 11, 12 PM $ 0.8
+0.00%
$ 9.6 million $ 1,434
Feb 11, 11 AM $ 0.8
+0.00%
$ 9.6 million $ 1,359
Feb 11, 10 AM $ 0.8
+0.00%
$ 9.6 million $ 1,555
Feb 11, 9 AM $ 0.8
+0.00%
$ 9.6 million $ 1,582
Feb 11, 8 AM $ 0.8
+1.27%
$ 9.6 million $ 1,582
Feb 11, 7 AM $ 0.79
+0.00%
$ 9.48 million $ 1,389
Feb 11, 6 AM $ 0.79
+0.00%
$ 9.48 million $ 1,389
Feb 11, 5 AM $ 0.79
+0.00%
$ 9.48 million $ 1,408
Feb 11, 4 AM $ 0.79
+0.00%
$ 9.48 million $ 1,408
Feb 11, 3 AM $ 0.79
+5.81%
$ 9.48 million $ 1,820
Feb 11, 2 AM $ 0.747
+1.72%
$ 8.96 million $ 1,167
Feb 11, 1 AM $ 0.734
+0.00%
$ 8.81 million $ 902
Feb 11, 12 AM $ 0.734
+0.00%
$ 8.81 million $ 902
Feb 10, 11 PM $ 0.734
+0.00%
$ 8.81 million $ 902
Feb 10, 10 PM $ 0.734
+0.00%
$ 8.81 million $ 902
Feb 10, 9 PM $ 0.734
+0.00%
$ 8.81 million $ 960
Feb 10, 8 PM $ 0.734
+0.00%
$ 8.81 million $ 960
Feb 10, 7 PM $ 0.734
+0.00%
$ 8.81 million $ 960
Feb 10, 6 PM $ 0.734
+0.00%
$ 8.81 million $ 960
Feb 10, 5 PM $ 0.734
+0.00%
$ 8.81 million $ 960
Feb 10, 4 PM $ 0.734
+0.00%
$ 8.81 million $ 960
Feb 10, 3 PM $ 0.734
+0.00%
$ 8.81 million $ 960