SERE Token Historical Data

SERE Page 49
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.8
+0.00%
$9.6 million $2,989
Mar 16, 10 PM $0.8
+0.00%
$9.6 million $2,989
Mar 16, 9 PM $0.8
+0.00%
$9.6 million $2,989
Mar 16, 8 PM $0.8
+0.00%
$9.6 million $2,989
Mar 16, 7 PM $0.8
+0.00%
$9.6 million $2,989
Mar 16, 6 PM $0.8
+0.00%
$9.6 million $2,989
Mar 16, 5 PM $0.8
+0.00%
$9.6 million $2,989
Mar 16, 4 PM $0.8
+0.00%
$9.6 million $2,989
Mar 16, 3 PM $0.8
+0.00%
$9.6 million $2,989
Mar 16, 2 PM $0.8
+9.56%
$9.6 million $2,989
Mar 16, 1 PM $0.73
+0.00%
$8.76 million $1,385
Mar 16, 12 PM $0.73
+0.00%
$8.76 million $1,385
Mar 16, 11 AM $0.73
+0.00%
$8.76 million $2,154
Mar 16, 10 AM $0.73
+0.00%
$8.76 million $2,154
Mar 16, 9 AM $0.73
-3.43%
$8.76 million $2,226
Mar 16, 8 AM $0.756
+0.00%
$9.07 million $2,087
Mar 16, 7 AM $0.756
+0.00%
$9.07 million $2,087
Mar 16, 6 AM $0.756
+2.87%
$9.07 million $2,345
Mar 16, 5 AM $0.735
+0.00%
$8.82 million $2,202
Mar 16, 4 AM $0.735
+0.00%
$8.82 million $2,202
Mar 16, 3 AM $0.735
+0.00%
$8.82 million $2,202
Mar 16, 2 AM $0.735
+0.00%
$8.82 million $2,202
Mar 16, 1 AM $0.735
-8.12%
$8.82 million $2,202
Mar 16, 12 AM $0.8
+0.00%
$9.6 million $1,099
Mar 15, 11 PM $0.8
+0.00%
$9.6 million $1,099
Mar 15, 10 PM $0.8
+0.00%
$9.6 million $1,099
Mar 15, 9 PM $0.8
+0.00%
$9.6 million $1,099
Mar 15, 8 PM $0.8
+0.00%
$9.6 million $1,130
Mar 15, 7 PM $0.8
+0.00%
$9.6 million $1,130
Mar 15, 6 PM $0.8
+0.00%
$9.6 million $1,130
Mar 15, 5 PM $0.8
+0.00%
$9.6 million $1,130
Mar 15, 4 PM $0.8
+0.00%
$9.6 million $1,130
Mar 15, 3 PM $0.8
+0.00%
$9.6 million $1,130
Mar 15, 2 PM $0.8
+0.00%
$9.6 million $1,130
Mar 15, 1 PM $0.8
+0.00%
$9.6 million $1,130
Mar 15, 12 PM $0.8
+5.25%
$9.6 million $1,130
Mar 15, 11 AM $0.76
+0.00%
$9.12 million $360
Mar 15, 10 AM $0.76
+3.41%
$9.12 million $360
Mar 15, 9 AM $0.735
+0.00%
$8.82 million $965
Mar 15, 8 AM $0.735
+0.00%
$8.82 million $965
Mar 15, 7 AM $0.735
-3.29%
$8.82 million $965
Mar 15, 6 AM $0.76
+0.00%
$9.12 million $707
Mar 15, 5 AM $0.76
+0.00%
$9.12 million $707
Mar 15, 4 AM $0.76
+0.00%
$9.12 million $754
Mar 15, 3 AM $0.76
+0.00%
$9.12 million $754
Mar 15, 2 AM $0.76
+0.00%
$9.12 million $754
Mar 15, 1 AM $0.76
+0.00%
$9.12 million $754
Mar 15, 12 AM $0.76
+0.00%
$9.12 million $754
Mar 14, 11 PM $0.76
+0.00%
$9.12 million $754
Mar 14, 9 PM $0.8
+0.00%
$9.6 million $723