SERE Token Historical Data

SERE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.912
+0.00%
$ 10.94 million $ 2,161
Jan 9, 11 PM $ 0.912
+0.22%
$ 10.94 million $ 2,161
Jan 9, 10 PM $ 0.91
+0.00%
$ 10.92 million $ 2,124
Jan 9, 9 PM $ 0.91
+0.00%
$ 10.92 million $ 2,124
Jan 9, 8 PM $ 0.91
+0.00%
$ 10.92 million $ 2,124
Jan 9, 7 PM $ 0.91
+0.00%
$ 10.92 million $ 2,124
Jan 9, 6 PM $ 0.91
+0.00%
$ 10.92 million $ 2,125
Jan 9, 5 PM $ 0.91
+0.00%
$ 10.92 million $ 2,125
Jan 9, 4 PM $ 0.91
+0.00%
$ 10.92 million $ 2,125
Jan 9, 3 PM $ 0.91
+0.00%
$ 10.92 million $ 2,125
Jan 9, 2 PM $ 0.91
+0.00%
$ 10.92 million $ 2,125
Jan 9, 1 PM $ 0.91
+0.00%
$ 10.92 million $ 2,453
Jan 9, 10 AM $ 0.85
+0.00%
$ 10.2 million $ 1,372
Jan 9, 9 AM $ 0.85
+0.00%
$ 10.2 million $ 1,372
Jan 9, 8 AM $ 0.85
+0.00%
$ 10.2 million $ 1,372
Jan 9, 7 AM $ 0.85
+0.00%
$ 10.2 million $ 1,220
Jan 9, 1 AM $ 0.94
+0.00%
$ 11.28 million $ 644
Jan 9, 12 AM $ 0.94
+0.00%
$ 11.28 million $ 1,058
Jan 8, 11 PM $ 0.94
+0.00%
$ 11.28 million $ 1,058
Jan 8, 10 PM $ 0.94
+0.00%
$ 11.28 million $ 1,058
Jan 8, 9 PM $ 0.94
+0.00%
$ 11.28 million $ 1,061
Jan 8, 8 PM $ 0.94
+0.00%
$ 11.28 million $ 1,061
Jan 8, 7 PM $ 0.94
+4.56%
$ 11.28 million $ 1,061
Jan 8, 6 PM $ 0.899
+0.00%
$ 10.79 million $ 1,061
Jan 8, 5 PM $ 0.899
+0.00%
$ 10.79 million $ 1,061
Jan 8, 4 PM $ 0.899
+0.00%
$ 10.79 million $ 1,061
Jan 8, 3 PM $ 0.899
+0.00%
$ 10.79 million $ 1,061
Jan 8, 2 PM $ 0.899
+0.00%
$ 10.79 million $ 1,061
Jan 8, 8 AM $ 1
+0.03%
$ 12 million $ 707
Jan 8, 7 AM $ 1
+0.00%
$ 11.99 million $ 497
Jan 8, 6 AM $ 1
+0.00%
$ 11.99 million $ 514
Jan 8, 5 AM $ 1
+0.00%
$ 11.99 million $ 514
Jan 8, 4 AM $ 1
+0.00%
$ 11.99 million $ 722
Jan 7, 10 PM $ 0.85
+0.00%
$ 10.2 million $ 414
Jan 7, 9 PM $ 0.85
+0.00%
$ 10.2 million $ 414
Jan 7, 8 PM $ 0.85
+0.00%
$ 10.2 million $ 414
Jan 7, 7 PM $ 0.85
+0.00%
$ 10.2 million $ 414
Jan 7, 6 PM $ 0.85
+0.00%
$ 10.2 million $ 636
Jan 7, 5 PM $ 0.85
+0.00%
$ 10.2 million $ 636
Jan 7, 4 PM $ 0.85
+0.00%
$ 10.2 million $ 636
Jan 7, 3 PM $ 0.85
+0.00%
$ 10.2 million $ 636
Jan 7, 2 PM $ 0.85
+0.00%
$ 10.2 million $ 636
Jan 7, 1 PM $ 0.85
+0.00%
$ 10.2 million $ 636
Jan 7, 12 PM $ 0.85
-2.86%
$ 10.2 million $ 636
Jan 7, 11 AM $ 0.875
+0.00%
$ 10.5 million $ 555
Jan 7, 10 AM $ 0.875
+0.00%
$ 10.5 million $ 555
Jan 7, 9 AM $ 0.875
+0.00%
$ 10.5 million $ 555
Jan 7, 3 AM $ 1.05
+0.00%
$ 12.61 million $ 222
Jan 7, 2 AM $ 1.05
+0.00%
$ 12.61 million $ 222
Jan 7, 1 AM $ 1.05
+0.00%
$ 12.61 million $ 222