SERE Token Historical Data

SERE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 1.2
-6.46%
$ 14.34 million $ 864
Oct 19, 2025 $ 1.21
-2.03%
$ 14.46 million $ 283
Oct 18, 2025 $ 1.23
-8.86%
$ 14.76 million $ 202
Oct 17, 2025 $ 1.35
+12.46%
$ 16.2 million $ 1,803
Oct 16, 2025 $ 1.2
-14.29%
$ 14.4 million $ 3,162
Oct 15, 2025 $ 1.22
-2.50%
$ 14.63 million $ 1,608
Oct 14, 2025 $ 1.35
+3.85%
$ 15 million $ 2,767
Oct 13, 2025 $ 1.3
+3.92%
$ 15.6 million $ 4,303
Oct 12, 2025 $ 1.38
-1.36%
$ 16.57 million $ 1,323
Oct 11, 2025 $ 1.4
+0.00%
$ 16.8 million $ 858
Oct 10, 2025 $ 1.4
+9.38%
$ 16.8 million $ 2,169
Oct 9, 2025 $ 1.21
-3.58%
$ 14.46 million $ 1,413
Oct 8, 2025 $ 1.25
-12.04%
$ 15 million $ 2,439
Oct 7, 2025 $ 1.42
+0.77%
$ 17.05 million $ 1,391
Oct 6, 2025 $ 1.41
+0.71%
$ 16.92 million $ 3,520
Oct 5, 2025 $ 1.4
-0.11%
$ 16.8 million $ 1,491
Oct 4, 2025 $ 1.4
-9.57%
$ 16.82 million $ 1,725
Oct 3, 2025 $ 1.55
+17.13%
$ 18.6 million $ 3,587
Oct 2, 2025 $ 1.31
-8.05%
$ 15.78 million $ 2,823
Oct 1, 2025 $ 1.43
-1.03%
$ 17.16 million $ 3,694
Sep 30, 2025 $ 1.45
+0.35%
$ 17.34 million $ 2,331
Sep 29, 2025 $ 1.44
-6.19%
$ 17.28 million $ 3,134
Sep 28, 2025 $ 1.59
+8.37%
$ 19.06 million $ 2,965
Sep 27, 2025 $ 1.47
+0.00%
$ 17.58 million $ 293
Sep 26, 2025 $ 1.47
-3.10%
$ 17.58 million $ 1,356
Sep 25, 2025 $ 1.5
+0.07%
$ 18.15 million $ 1,834
Sep 24, 2025 $ 1.48
+2.07%
$ 18 million $ 2,826
Sep 23, 2025 $ 1.45
-7.35%
$ 17.4 million $ 1,712
Sep 22, 2025 $ 1.56
-0.05%
$ 18.78 million $ 141
Sep 21, 2025 $ 1.57
-1.09%
$ 18.79 million $ 46
Sep 20, 2025 $ 1.58
+9.93%
$ 19 million $ 2,543
Sep 19, 2025 $ 1.44
-4.90%
$ 17.28 million $ 33
Sep 18, 2025 $ 1.51
-1.65%
$ 18.17 million $ 1,047
Sep 17, 2025 $ 1.42
-3.40%
$ 17.04 million $ 2,066
Sep 16, 2025 $ 1.47
-5.41%
$ 17.64 million $ 939
Sep 15, 2025 $ 1.54
+0.00%
$ 18.65 million $ 1,001
Sep 14, 2025 $ 1.54
+2.03%
$ 18.54 million $ 1,272
Sep 13, 2025 $ 1.51
+8.16%
$ 18.17 million $ 1,072
Sep 12, 2025 $ 1.4
+0.01%
$ 16.8 million $ 578
Sep 11, 2025 $ 1.4
-0.01%
$ 16.8 million $ 510
Sep 10, 2025 $ 1.4
-2.43%
$ 16.8 million $ 379
Sep 9, 2025 $ 1.44
+2.50%
$ 17.22 million $ 1,206
Sep 8, 2025 $ 1.4
+0.00%
$ 16.8 million $ 1,125
Sep 7, 2025 $ 1.4
+3.80%
$ 16.8 million $ 909
Sep 6, 2025 $ 1.35
-0.05%
$ 16.18 million $ 8
Sep 5, 2025 $ 1.35
-0.04%
$ 16.19 million $ 451
Sep 4, 2025 $ 1.35
-12.28%
$ 16.2 million $ 774
Sep 3, 2025 $ 1.23
-10.54%
$ 14.8 million $ 725
Sep 2, 2025 $ 1.38
+12.11%
$ 16.55 million $ 1,057
Sep 1, 2025 $ 1.23
-24.94%
$ 14.76 million $ 1,029