SERE Token Historical Data

SERE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.92
+0.88%
$11.04 million $994
Jan 9, 2026 $0.912
-2.98%
$10.94 million $2,161
Jan 8, 2026 $0.94
-5.95%
$11.28 million $1,058
Jan 7, 2026 $0.85
-19.13%
$10.2 million $414
Jan 6, 2026 $1.05
-0.94%
$12.61 million $222
Jan 5, 2026 $0.969
-0.61%
$11.62 million $868
Jan 4, 2026 $0.974
+2.36%
$11.69 million $1,285
Jan 3, 2026 $0.952
-4.79%
$11.42 million $1,767
Jan 2, 2026 $0.903
-9.66%
$10.84 million $356
Jan 1, 2026 $1
+16.27%
$12 million $865
Dec 31, 2025 $1
+7.98%
$12 million $922
Dec 30, 2025 $1
+6.93%
$12 million $507
Dec 29, 2025 $1
+0.88%
$11.22 million $242
Dec 28, 2025 $0.991
+7.74%
$11.89 million $518
Dec 27, 2025 $0.91
-8.99%
$11.04 million $238
Dec 26, 2025 $1
+9.88%
$12 million $475
Dec 25, 2025 $1
+17.64%
$12 million $1,270
Dec 24, 2025 $0.85
-3.09%
$10.2 million $19
Dec 23, 2025 $0.877
-12.28%
$10.53 million $254
Dec 22, 2025 $1
+11.10%
$12 million $348
Dec 21, 2025 $0.9
+2.76%
$10.8 million $419
Dec 20, 2025 $0.876
-9.62%
$10.51 million $514
Dec 19, 2025 $0.989
+40.71%
$11.63 million $651
Dec 18, 2025 $0.703
-22.46%
$8.43 million $910
Dec 17, 2025 $0.906
-6.60%
$10.87 million $473
Dec 16, 2025 $0.97
+5.43%
$11.64 million $609
Dec 15, 2025 $0.989
+9.15%
$11.87 million $282
Dec 14, 2025 $0.906
-10.11%
$10.87 million $1,368
Dec 13, 2025 $1
-0.66%
$12.09 million $0
Dec 12, 2025 $1.01
+0.68%
$12.08 million $89
Dec 11, 2025 $1
+11.09%
$12 million $387
Dec 10, 2025 $0.9
+3.45%
$10.8 million $897
Dec 9, 2025 $0.87
-4.92%
$10.44 million $612
Dec 8, 2025 $0.915
+0.00%
$10.98 million $325
Dec 7, 2025 $0.915
+7.65%
$10.98 million $1,357
Dec 6, 2025 $0.85
+6.25%
$10.2 million $563
Dec 5, 2025 $0.8
-3.61%
$9.6 million $241
Dec 4, 2025 $0.83
-19.53%
$9.96 million $1,592
Dec 3, 2025 $0.702
-11.26%
$8.42 million $395
Dec 2, 2025 $0.88
+4.75%
$10.56 million $2,284
Dec 1, 2025 $0.84
-15.97%
$10.08 million $1,906
Nov 30, 2025 $1
-10.83%
$12 million $1,684
Nov 29, 2025 $1.12
+21.90%
$13.46 million $1,169
Nov 28, 2025 $0.91
-18.18%
$11.04 million $1,177
Nov 27, 2025 $1.11
-0.01%
$13.35 million $489
Nov 26, 2025 $1.11
-5.51%
$13.35 million $1,692
Nov 25, 2025 $1.18
+5.08%
$14.13 million $1,710
Nov 24, 2025 $1.12
-3.85%
$14.18 million $1,443
Nov 23, 2025 $1.17
+1.73%
$13.98 million $596
Nov 22, 2025 $1.15
+4.56%
$13.74 million $1,007