SERE Token Historical Data

SERE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 1.24
-12.50%
$ 14.91 million $ 380
Aug 30, 2025 $ 1.66
+19.59%
$ 19.92 million $ 436
Aug 29, 2025 $ 1.39
+5.25%
$ 16.66 million $ 473
Aug 28, 2025 $ 1.32
-8.45%
$ 15.83 million $ 1,308
Aug 27, 2025 $ 1.44
-4.67%
$ 17.29 million $ 601
Aug 26, 2025 $ 1.51
+6.33%
$ 18.13 million $ 1,365
Aug 25, 2025 $ 1.43
-11.18%
$ 17.05 million $ 1,045
Aug 24, 2025 $ 1.61
+6.54%
$ 19.32 million $ 99
Aug 23, 2025 $ 1.51
-0.01%
$ 18.13 million $ 378
Aug 22, 2025 $ 1.51
-12.89%
$ 18.14 million $ 1,657
Aug 21, 2025 $ 1.74
+23.05%
$ 20.82 million $ 2,030
Aug 20, 2025 $ 1.41
-6.31%
$ 16.92 million $ 1,001
Aug 19, 2025 $ 1.5
+3.46%
$ 18.06 million $ 1,319
Aug 18, 2025 $ 1.45
-10.03%
$ 17.46 million $ 0
Aug 17, 2025 $ 1.62
-0.01%
$ 19.4 million $ 54
Aug 16, 2025 $ 1.45
+0.00%
$ -- $ 102
Aug 15, 2025 $ 1.45
-1.10%
$ 17.45 million $ 172
Aug 14, 2025 $ 1.47
-8.19%
$ 17.64 million $ 574
Aug 13, 2025 $ 1.6
+6.69%
$ 19.21 million $ 518
Aug 12, 2025 $ 1.5
-11.72%
$ 18.01 million $ 1,094
Aug 11, 2025 $ 1.5
-6.23%
$ 18 million $ 769
Aug 10, 2025 $ 1.6
-5.88%
$ 19.2 million $ 299
Aug 9, 2025 $ 1.7
-2.86%
$ 20.4 million $ 475
Aug 8, 2025 $ 1.75
-3.58%
$ 21 million $ 1,238
Aug 7, 2025 $ 1.81
+18.63%
$ 21.78 million $ 1,547
Aug 6, 2025 $ 1.5
+11.24%
$ 18.02 million $ 441
Aug 5, 2025 $ 1.35
-17.38%
$ 16.2 million $ 1,364
Aug 4, 2025 $ 1.63
+3.44%
$ 19.61 million $ 817
Aug 3, 2025 $ 1.55
+11.40%
$ 18.6 million $ 302
Aug 2, 2025 $ 1.36
+0.74%
$ 16.38 million $ 533
Aug 1, 2025 $ 1.35
-22.13%
$ 16.26 million $ 2,851
Jul 31, 2025 $ 1.74
-3.87%
$ 20.88 million $ 1,140
Jul 30, 2025 $ 1.81
+9.72%
$ 21.72 million $ 1,086
Jul 29, 2025 $ 1.65
-11.97%
$ 19.8 million $ 1,456
Jul 28, 2025 $ 1.62
-15.75%
$ 19.48 million $ 1,544
Jul 27, 2025 $ 2
+21.71%
$ 23.95 million $ 240
Jul 26, 2025 $ 1.64
-20.37%
$ 19.68 million $ 414
Jul 25, 2025 $ 2.06
-1.87%
$ 24.72 million $ 811
Jul 24, 2025 $ 2.1
+6.01%
$ 25.19 million $ 2,406
Jul 23, 2025 $ 1.98
+1.00%
$ 23.76 million $ 2
Jul 22, 2025 $ 1.96
-14.77%
$ 23.52 million $ 494
Jul 21, 2025 $ 2.3
-2.42%
$ 27.6 million $ 2,144
Jul 20, 2025 $ 2.36
+5.22%
$ 28.28 million $ 310
Jul 19, 2025 $ 2.24
+0.00%
$ 26.88 million $ 495
Jul 18, 2025 $ 2.79
-2.10%
$ 33.48 million $ 2,108
Jul 17, 2025 $ 2.1
+15.90%
$ 25.19 million $ 2,892
Jul 16, 2025 $ 1.81
-30.87%
$ 21.73 million $ 3,000
Jul 15, 2025 $ 2.62
+6.83%
$ 31.44 million $ 2,899
Jul 14, 2025 $ 2.89
+11.20%
$ 34.69 million $ 2,156
Jul 13, 2025 $ 2.6
-7.08%
$ 31.2 million $ 503