SERE Token Historical Data

SERE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 1.05
+0.00%
$ 12.61 million $ 222
Jan 6, 11 PM $ 1.05
+0.00%
$ 12.61 million $ 222
Jan 6, 10 PM $ 1.05
+0.00%
$ 12.61 million $ 222
Jan 6, 9 PM $ 1.05
+0.00%
$ 12.61 million $ 222
Jan 6, 8 PM $ 1.05
+0.00%
$ 12.61 million $ 222
Jan 6, 7 PM $ 1.05
-0.94%
$ 12.61 million $ 222
Jan 6, 6 PM $ 1.06
+0.00%
$ 12.73 million $ 0
Jan 6, 5 PM $ 1.06
+0.00%
$ 12.73 million $ 0
Jan 6, 4 PM $ 1.06
+0.00%
$ 12.73 million $ 0
Jan 6, 3 PM $ 1.06
+0.00%
$ 12.73 million $ 174
Jan 6, 2 PM $ 1.06
+0.00%
$ 12.73 million $ 174
Jan 6, 1 PM $ 1.06
+0.00%
$ 12.73 million $ 174
Jan 6, 12 PM $ 1.06
+0.00%
$ 12.73 million $ 203
Jan 6, 11 AM $ 1.06
+0.00%
$ 12.73 million $ 203
Jan 6, 10 AM $ 1.06
+0.00%
$ 12.73 million $ 203
Jan 6, 9 AM $ 1.06
+0.00%
$ 12.73 million $ 203
Jan 6, 8 AM $ 1.06
+0.00%
$ 12.73 million $ 203
Jan 6, 7 AM $ 1.06
+0.00%
$ 12.73 million $ 295
Jan 6, 6 AM $ 1.06
+0.00%
$ 12.73 million $ 295
Jan 6, 5 AM $ 1.06
+0.00%
$ 12.73 million $ 295
Jan 6, 4 AM $ 1.06
+0.00%
$ 12.73 million $ 295
Jan 6, 3 AM $ 1.06
+0.00%
$ 12.73 million $ 709
Jan 5, 9 PM $ 0.969
+0.00%
$ 11.62 million $ 868
Jan 5, 8 PM $ 0.969
+0.00%
$ 11.62 million $ 868
Jan 5, 7 PM $ 0.969
+0.00%
$ 11.62 million $ 868
Jan 5, 6 PM $ 0.969
+0.00%
$ 11.62 million $ 868
Jan 5, 5 PM $ 0.969
+0.00%
$ 11.62 million $ 868
Jan 5, 4 PM $ 0.969
-0.64%
$ 11.62 million $ 976
Jan 5, 3 PM $ 0.975
+0.00%
$ 11.7 million $ 851
Jan 5, 2 PM $ 0.975
+0.00%
$ 11.7 million $ 918
Jan 5, 1 PM $ 0.975
+0.00%
$ 11.7 million $ 918
Jan 5, 12 PM $ 0.975
+0.00%
$ 11.7 million $ 888
Jan 5, 11 AM $ 0.975
+0.00%
$ 11.7 million $ 923
Jan 5, 10 AM $ 0.975
+0.00%
$ 11.7 million $ 923
Jan 5, 9 AM $ 0.975
+0.00%
$ 11.7 million $ 1,043
Jan 5, 8 AM $ 0.975
+0.00%
$ 11.7 million $ 952
Jan 5, 7 AM $ 0.975
+0.00%
$ 11.7 million $ 952
Jan 5, 6 AM $ 0.975
+0.00%
$ 11.7 million $ 1,639
Jan 5, 5 AM $ 0.975
+0.00%
$ 11.7 million $ 1,639
Jan 5, 4 AM $ 0.975
-0.03%
$ 11.7 million $ 1,670
Jan 5, 3 AM $ 0.975
+0.00%
$ 11.7 million $ 1,256
Jan 5, 2 AM $ 0.975
+0.00%
$ 11.7 million $ 1,355
Jan 5, 1 AM $ 0.975
+0.06%
$ 11.7 million $ 1,445
Jan 5, 12 AM $ 0.974
+0.00%
$ 11.69 million $ 1,285
Jan 4, 11 PM $ 0.974
+0.00%
$ 11.69 million $ 1,285
Jan 4, 10 PM $ 0.974
+0.00%
$ 11.69 million $ 1,285
Jan 4, 9 PM $ 0.974
+0.00%
$ 11.69 million $ 1,285
Jan 4, 8 PM $ 0.974
+0.00%
$ 11.69 million $ 1,285
Jan 4, 7 PM $ 0.974
+0.00%
$ 11.69 million $ 1,285
Jan 4, 6 PM $ 0.974
+0.00%
$ 11.69 million $ 1,285