SERE Token Historical Data

SERE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $0.8
+0.00%
$9.6 million $723
Mar 14, 8 PM $0.8
+0.00%
$9.6 million $860
Mar 14, 7 PM $0.8
+0.00%
$9.6 million $860
Mar 14, 6 PM $0.8
+0.00%
$9.6 million $860
Mar 14, 5 PM $0.8
+0.00%
$9.6 million $860
Mar 14, 4 PM $0.8
+0.00%
$9.6 million $860
Mar 14, 10 AM $0.73
+0.00%
$8.76 million $266
Mar 14, 9 AM $0.73
+0.00%
$8.76 million $266
Mar 14, 8 AM $0.73
+0.00%
$8.76 million $266
Mar 14, 7 AM $0.73
+0.00%
$8.76 million $266
Mar 14, 6 AM $0.73
+0.00%
$8.76 million $266
Mar 14, 5 AM $0.73
-0.01%
$8.76 million $1,510
Mar 14, 4 AM $0.73
+0.00%
$8.76 million $1,464
Mar 14, 3 AM $0.73
+0.00%
$8.76 million $1,464
Mar 14, 2 AM $0.73
+0.00%
$8.76 million $1,464
Mar 14, 1 AM $0.73
+0.00%
$8.76 million $1,464
Mar 14, 12 AM $0.73
+0.00%
$8.76 million $1,464
Mar 13, 11 PM $0.73
+0.00%
$8.76 million $1,464
Mar 13, 10 PM $0.73
+0.00%
$8.76 million $1,464
Mar 13, 9 PM $0.73
-0.11%
$8.76 million $1,464
Mar 13, 8 PM $0.731
+0.00%
$8.77 million $1,326
Mar 13, 7 PM $0.731
+0.00%
$8.77 million $1,326
Mar 13, 6 PM $0.731
+0.00%
$8.77 million $1,326
Mar 13, 5 PM $0.731
+0.00%
$8.77 million $1,326
Mar 13, 4 PM $0.731
+0.00%
$8.77 million $1,326
Mar 13, 3 PM $0.731
+0.00%
$8.77 million $1,326
Mar 13, 2 PM $0.731
+0.00%
$8.77 million $1,326
Mar 13, 1 PM $0.731
+0.00%
$8.77 million $1,326
Mar 13, 12 PM $0.731
+0.00%
$8.77 million $2,237
Mar 13, 11 AM $0.731
+0.00%
$8.77 million $2,237
Mar 13, 10 AM $0.77
+0.00%
$9.24 million $2,155
Mar 13, 9 AM $0.77
+0.00%
$9.24 million $2,155
Mar 13, 8 AM $0.77
+0.00%
$9.24 million $2,173
Mar 13, 7 AM $0.77
+0.00%
$9.24 million $2,173
Mar 13, 6 AM $0.77
+0.01%
$9.24 million $2,173
Mar 13, 5 AM $0.77
+0.00%
$9.24 million $1,420
Mar 13, 4 AM $0.77
+0.00%
$9.24 million $1,420
Mar 13, 3 AM $0.77
+0.00%
$9.24 million $1,420
Mar 13, 2 AM $0.77
+0.00%
$9.24 million $1,420
Mar 13, 1 AM $0.77
+0.00%
$9.24 million $1,420
Mar 13, 12 AM $0.77
+0.00%
$9.24 million $1,420
Mar 12, 11 PM $0.77
+0.00%
$9.24 million $1,420
Mar 12, 10 PM $0.77
+0.00%
$9.24 million $1,420
Mar 12, 9 PM $0.77
+0.00%
$9.24 million $1,420
Mar 12, 8 PM $0.77
+0.00%
$9.24 million $1,457
Mar 12, 7 PM $0.77
+0.00%
$9.24 million $1,457
Mar 12, 6 PM $0.77
+0.00%
$9.24 million $2,105
Mar 12, 5 PM $0.77
+0.00%
$9.24 million $2,105
Mar 12, 4 PM $0.77
+0.00%
$9.24 million $2,105
Mar 12, 3 PM $0.77
+0.00%
$9.24 million $2,105