SERE Token Historical Data

SERE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.974
-0.01%
$ 11.69 million $ 1,285
Jan 4, 4 PM $ 0.975
+0.05%
$ 11.69 million $ 1,177
Jan 4, 3 PM $ 0.974
+0.66%
$ 11.69 million $ 1,129
Jan 4, 2 PM $ 0.968
+0.00%
$ 11.61 million $ 1,062
Jan 4, 1 PM $ 0.968
+0.00%
$ 11.61 million $ 1,062
Jan 4, 12 PM $ 0.968
+0.06%
$ 11.61 million $ 1,062
Jan 4, 11 AM $ 0.967
+0.00%
$ 11.6 million $ 1,028
Jan 4, 10 AM $ 0.967
+0.00%
$ 11.6 million $ 1,083
Jan 4, 5 AM $ 0.96
+0.00%
$ -- $ 331
Jan 4, 4 AM $ 0.96
+0.00%
$ -- $ 331
Jan 4, 3 AM $ 0.96
+0.16%
$ -- $ 331
Jan 4, 2 AM $ 0.959
+0.70%
$ -- $ 250
Jan 4, 1 AM $ 0.952
+0.00%
$ -- $ 1,482
Jan 4, 12 AM $ 0.952
+0.00%
$ -- $ 1,767
Jan 3, 11 PM $ 0.952
+0.00%
$ 11.42 million $ 1,767
Jan 3, 10 PM $ 0.952
+0.00%
$ 11.42 million $ 1,767
Jan 3, 9 PM $ 0.952
+0.00%
$ 11.42 million $ 1,767
Jan 3, 8 PM $ 0.952
+0.00%
$ 11.42 million $ 1,767
Jan 3, 7 PM $ 0.952
+0.00%
$ 11.42 million $ 1,767
Jan 3, 6 PM $ 0.952
+0.00%
$ 11.42 million $ 1,827
Jan 3, 5 PM $ 0.952
+0.00%
$ 11.42 million $ 1,827
Jan 3, 4 PM $ 0.952
+0.00%
$ 11.42 million $ 1,827
Jan 3, 3 PM $ 0.952
+0.00%
$ 11.42 million $ 1,827
Jan 3, 2 PM $ 0.952
+0.00%
$ 11.42 million $ 1,827
Jan 3, 1 PM $ 0.952
+0.00%
$ 11.42 million $ 1,827
Jan 3, 12 PM $ 0.952
+0.00%
$ 11.42 million $ 1,827
Jan 3, 11 AM $ 0.952
+0.15%
$ 11.42 million $ 1,827
Jan 3, 10 AM $ 0.951
+0.00%
$ 11.41 million $ 1,772
Jan 3, 9 AM $ 0.951
+0.00%
$ 11.41 million $ 1,772
Jan 3, 8 AM $ 0.951
+0.00%
$ 11.41 million $ 1,772
Jan 3, 7 AM $ 0.951
+0.00%
$ 11.41 million $ 1,767
Jan 3, 3 AM $ 0.96
-4.00%
$ 11.52 million $ 2,041
Jan 3, 2 AM $ 1
+0.02%
$ 12 million $ 1,906
Jan 3, 1 AM $ 1
+0.00%
$ 12 million $ 702
Jan 2, 7 PM $ 0.903
+0.00%
$ 10.84 million $ 356
Jan 2, 6 PM $ 0.903
+0.00%
$ 10.84 million $ 356
Jan 2, 5 PM $ 0.903
+0.00%
$ 10.84 million $ 356
Jan 2, 4 PM $ 0.903
+0.00%
$ 10.84 million $ 356
Jan 2, 3 PM $ 0.903
+0.00%
$ 10.84 million $ 356
Jan 2, 2 PM $ 0.903
+0.00%
$ 10.84 million $ 356
Jan 2, 1 PM $ 0.903
+0.00%
$ 10.84 million $ 356
Jan 2, 12 PM $ 0.903
+0.00%
$ 10.84 million $ 356
Jan 2, 11 AM $ 0.903
+0.00%
$ 10.84 million $ 356
Jan 2, 5 AM $ 1
+0.00%
$ 12 million $ 865
Jan 2, 4 AM $ 1
+0.00%
$ 12 million $ 865
Jan 2, 3 AM $ 1
+0.00%
$ 12 million $ 865
Jan 2, 2 AM $ 1
+0.00%
$ 12 million $ 865
Jan 2, 1 AM $ 1
+0.00%
$ 12 million $ 865
Jan 2, 12 AM $ 1
+0.00%
$ 12 million $ 865
Jan 1, 11 PM $ 1
+0.00%
$ 12 million $ 865