SERE Token Historical Data

SERE Page 51
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $0.77
+0.00%
$9.24 million $2,105
Mar 12, 2 PM $0.77
+0.00%
$9.24 million $2,105
Mar 12, 1 PM $0.77
+0.00%
$9.24 million $2,105
Mar 12, 9 AM $0.77
+0.00%
$9.24 million $1,177
Mar 12, 8 AM $0.77
+0.00%
$9.24 million $1,177
Mar 12, 7 AM $0.77
+0.00%
$9.24 million $1,177
Mar 12, 6 AM $0.77
+0.00%
$9.24 million $1,177
Mar 12, 5 AM $0.75
+0.00%
$9 million $685
Mar 12, 4 AM $0.75
+0.00%
$9 million $685
Mar 12, 3 AM $0.75
+0.00%
$9 million $685
Mar 12, 2 AM $0.75
+0.00%
$9 million $685
Mar 12, 1 AM $0.75
+0.00%
$9 million $685
Mar 12, 12 AM $0.75
+0.00%
$9 million $685
Mar 11, 11 PM $0.75
+0.00%
$9 million $685
Mar 11, 10 PM $0.75
+0.00%
$9 million $685
Mar 11, 9 PM $0.79
+0.00%
$9.48 million $648
Mar 11, 8 PM $0.79
+0.00%
$9.48 million $648
Mar 11, 7 PM $0.79
+0.00%
$9.48 million $648
Mar 11, 9 AM $0.799
+0.00%
$9.59 million $0.1
Mar 11, 8 AM $0.799
+0.00%
$9.59 million $0
Mar 11, 7 AM $0.799
+0.00%
$9.59 million $565
Mar 11, 6 AM $0.799
+0.00%
$9.59 million $1,171
Mar 11, 5 AM $0.799
+0.00%
$9.59 million $1,171
Mar 11, 4 AM $0.799
+0.00%
$9.59 million $1,171
Mar 11, 3 AM $0.799
+0.00%
$9.59 million $1,171
Mar 11, 2 AM $0.799
+0.00%
$9.59 million $1,171
Mar 11, 1 AM $0.799
+0.00%
$9.59 million $1,171
Mar 11, 12 AM $0.799
+0.00%
$9.59 million $1,171
Mar 10, 11 PM $0.799
+0.00%
$9.59 million $1,171
Mar 10, 10 PM $0.799
+0.00%
$9.59 million $1,171
Mar 10, 9 PM $0.799
+0.00%
$9.59 million $1,171
Mar 10, 8 PM $0.799
+0.00%
$9.59 million $1,171
Mar 10, 7 PM $0.799
+0.00%
$9.59 million $1,171
Mar 10, 6 PM $0.799
+0.00%
$9.59 million $1,171
Mar 10, 5 PM $0.799
+0.00%
$9.59 million $1,171
Mar 10, 4 PM $0.799
+0.00%
$9.59 million $1,171
Mar 10, 3 PM $0.799
+0.00%
$9.59 million $1,171
Mar 10, 2 PM $0.799
+0.00%
$9.59 million $1,171
Mar 10, 1 PM $0.799
+0.00%
$9.59 million $1,171
Mar 10, 12 PM $0.799
+0.00%
$9.59 million $1,171
Mar 10, 11 AM $0.799
+0.00%
$9.59 million $1,171
Mar 10, 10 AM $0.799
+0.00%
$9.59 million $1,171
Mar 10, 9 AM $0.799
+0.00%
$9.59 million $1,171
Mar 10, 8 AM $0.8
+0.00%
$9.6 million $607
Mar 10, 7 AM $0.8
+0.00%
$9.6 million $1,432
Mar 10, 6 AM $0.8
+0.00%
$9.6 million $826
Mar 10, 5 AM $0.8
+0.00%
$9.6 million $826
Mar 10, 4 AM $0.8
+0.00%
$9.6 million $915
Mar 10, 3 AM $0.8
+0.00%
$9.6 million $915
Mar 10, 2 AM $0.8
+0.00%
$9.6 million $967