SERE Token Historical Data

SERE Page 52
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.8
+0.00%
$9.6 million $967
Mar 10, 1 AM $0.8
+0.00%
$9.6 million $967
Mar 10, 12 AM $0.8
+0.00%
$9.6 million $967
Mar 9, 11 PM $0.8
+0.00%
$9.6 million $967
Mar 9, 10 PM $0.8
+0.00%
$9.6 million $967
Mar 9, 9 PM $0.8
+0.00%
$9.6 million $967
Mar 9, 8 PM $0.8
+0.00%
$9.6 million $967
Mar 9, 7 PM $0.8
+0.00%
$9.6 million $967
Mar 9, 6 PM $0.8
+0.00%
$9.6 million $967
Mar 9, 5 PM $0.8
+0.00%
$9.6 million $967
Mar 9, 4 PM $0.8
+0.00%
$9.6 million $967
Mar 9, 3 PM $0.8
+0.00%
$9.6 million $967
Mar 9, 2 PM $0.8
+0.00%
$9.6 million $967
Mar 9, 1 PM $0.8
+0.00%
$9.6 million $967
Mar 9, 12 PM $0.8
+0.00%
$9.6 million $2,136
Mar 9, 11 AM $0.8
+0.00%
$9.6 million $2,136
Mar 9, 10 AM $0.8
+0.00%
$9.6 million $2,200
Mar 9, 9 AM $0.8
+0.00%
$9.6 million $2,328
Mar 9, 8 AM $0.8
+0.05%
$9.6 million $2,328
Mar 9, 7 AM $0.799
+0.00%
$9.59 million $1,502
Mar 9, 6 AM $0.799
+0.00%
$9.59 million $1,630
Mar 9, 5 AM $0.799
+0.00%
$9.59 million $1,630
Mar 9, 3 AM $0.8
+0.00%
$9.6 million $1,489
Mar 9, 2 AM $0.8
+0.00%
$9.6 million $1,489
Mar 9, 1 AM $0.8
+0.00%
$9.6 million $1,489
Mar 9, 12 AM $0.8
+0.00%
$9.6 million $1,489
Mar 8, 11 PM $0.8
+0.00%
$9.6 million $1,489
Mar 8, 10 PM $0.8
+0.00%
$9.6 million $1,489
Mar 8, 9 PM $0.8
+0.00%
$9.6 million $1,489
Mar 8, 8 PM $0.8
+0.00%
$9.6 million $1,489
Mar 8, 7 PM $0.8
+0.00%
$9.6 million $1,489
Mar 8, 6 PM $0.8
+0.00%
$9.6 million $1,489
Mar 8, 5 PM $0.8
+0.00%
$9.6 million $1,590
Mar 8, 4 PM $0.8
+0.00%
$9.6 million $1,699
Mar 8, 3 PM $0.8
+0.00%
$9.6 million $1,699
Mar 8, 2 PM $0.8
+0.00%
$9.6 million $1,699
Mar 8, 1 PM $0.8
+0.00%
$9.6 million $1,699
Mar 8, 7 AM $0.795
+0.00%
$9.54 million $1,207
Mar 8, 6 AM $0.795
+0.00%
$9.54 million $1,207
Mar 8, 5 AM $0.795
+0.00%
$9.54 million $1,207
Mar 8, 4 AM $0.795
+0.00%
$9.54 million $1,207
Mar 8, 3 AM $0.795
+0.00%
$9.54 million $1,207
Mar 8, 2 AM $0.795
+0.00%
$9.54 million $1,207
Mar 8, 1 AM $0.795
+0.00%
$9.54 million $1,207
Mar 8, 12 AM $0.795
+0.00%
$9.54 million $1,207
Mar 7, 11 PM $0.795
+0.00%
$9.54 million $1,207
Mar 7, 10 PM $0.795
+0.00%
$9.54 million $1,207
Mar 7, 9 PM $0.795
+0.00%
$9.54 million $1,207
Mar 7, 8 PM $0.795
+0.00%
$9.54 million $1,207
Mar 7, 7 PM $0.795
+0.00%
$9.54 million $1,207