SERE Token Historical Data

SERE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 1
+0.00%
$ 12 million $ 865
Jan 1, 9 PM $ 1
+0.00%
$ 12 million $ 865
Jan 1, 8 PM $ 1
+0.00%
$ 12 million $ 865
Jan 1, 7 PM $ 1
+0.00%
$ 12 million $ 865
Jan 1, 6 PM $ 1
+0.00%
$ 12 million $ 865
Jan 1, 5 PM $ 1
+0.00%
$ 12 million $ 1,504
Jan 1, 4 PM $ 1
+0.00%
$ 12 million $ 1,504
Jan 1, 10 AM $ 0.885
+0.00%
$ 10.62 million $ 1,079
Jan 1, 9 AM $ 0.885
+0.00%
$ 10.62 million $ 1,079
Jan 1, 8 AM $ 0.885
+0.00%
$ 10.62 million $ 1,079
Jan 1, 7 AM $ 0.885
+0.00%
$ 10.62 million $ 1,079
Jan 1, 6 AM $ 0.885
+2.91%
$ 10.62 million $ 1,089
Jan 1, 5 AM $ 0.86
+0.00%
$ 10.32 million $ 902
Jan 1, 4 AM $ 0.86
+0.00%
$ 10.32 million $ 902
Jan 1, 3 AM $ 0.86
+0.00%
$ 10.32 million $ 902
Dec 31, 9 PM $ 1
+0.00%
$ 12 million $ 922
Dec 31, 8 PM $ 1
+0.00%
$ 12 million $ 1,010
Dec 31, 7 PM $ 1
+0.00%
$ 12 million $ 1,010
Dec 31, 6 PM $ 1
+0.00%
$ 12 million $ 1,010
Dec 31, 4 PM $ 0.997
+0.00%
$ 11.96 million $ 335
Dec 31, 3 PM $ 0.997
+0.00%
$ 11.96 million $ 335
Dec 31, 2 PM $ 0.997
+0.00%
$ 11.96 million $ 335
Dec 31, 1 PM $ 0.997
+0.00%
$ 11.96 million $ 335
Dec 31, 7 AM $ 0.919
+0.00%
$ 11.02 million $ 325
Dec 31, 6 AM $ 0.919
-0.80%
$ 11.02 million $ 325
Dec 31, 5 AM $ 0.926
+0.00%
$ 11.11 million $ 615
Dec 31, 4 AM $ 0.926
+0.00%
$ 11.11 million $ 615
Dec 31, 3 AM $ 0.926
+0.00%
$ 11.11 million $ 615
Dec 30, 9 PM $ 1
+0.00%
$ 12 million $ 507
Dec 30, 8 PM $ 1
+0.00%
$ 12 million $ 507
Dec 30, 7 PM $ 1
+0.00%
$ 12 million $ 507
Dec 30, 6 PM $ 1
+0.00%
$ 12 million $ 507
Dec 30, 5 PM $ 1
+0.00%
$ 12 million $ 507
Dec 30, 4 PM $ 1
+0.00%
$ 12 million $ 595
Dec 30, 3 PM $ 1
+0.00%
$ 12 million $ 595
Dec 30, 2 PM $ 1
+0.00%
$ 12 million $ 595
Dec 30, 1 PM $ 1
+0.00%
$ 12 million $ 595
Dec 30, 12 PM $ 1
+0.00%
$ 12 million $ 595
Dec 30, 6 AM $ 0.91
-0.52%
$ 10.92 million $ 378
Dec 30, 5 AM $ 0.915
-2.15%
$ 10.98 million $ 120
Dec 30, 4 AM $ 0.935
+0.00%
$ 11.22 million $ 151
Dec 30, 3 AM $ 0.935
+0.00%
$ 11.22 million $ 326
Dec 30, 2 AM $ 0.935
+0.00%
$ 11.22 million $ 328
Dec 30, 1 AM $ 0.935
+0.00%
$ 11.22 million $ 329
Dec 30, 12 AM $ 0.935
+0.00%
$ 11.22 million $ 329
Dec 29, 11 PM $ 0.935
+0.00%
$ 11.22 million $ 329
Dec 29, 5 PM $ 1
+0.00%
$ 12 million $ 242
Dec 29, 4 PM $ 1
+0.00%
$ 12 million $ 242
Dec 29, 3 PM $ 1
+0.00%
$ 12 million $ 242
Dec 29, 2 PM $ 1
+0.00%
$ 12 million $ 431