SERE Token Historical Data

SERE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.795
+0.00%
$9.54 million $1,207
Mar 7, 7 PM $0.795
+0.00%
$9.54 million $1,207
Mar 7, 6 PM $0.795
+0.00%
$9.54 million $1,207
Mar 7, 5 PM $0.8
+0.00%
$9.6 million $997
Mar 7, 4 PM $0.8
+0.00%
$9.6 million $997
Mar 7, 3 PM $0.8
+0.00%
$9.6 million $997
Mar 7, 2 PM $0.8
+0.00%
$9.6 million $997
Mar 7, 1 PM $0.8
+0.00%
$9.6 million $997
Mar 7, 12 PM $0.8
-0.04%
$9.6 million $997
Mar 7, 11 AM $0.8
+0.00%
$9.6 million $713
Mar 7, 10 AM $0.8
+0.00%
$9.6 million $733
Mar 7, 9 AM $0.8
+1.90%
$9.6 million $733
Mar 7, 8 AM $0.785
+0.00%
$9.42 million $91
Mar 7, 7 AM $0.785
+0.00%
$9.42 million $91
Mar 7, 6 AM $0.785
+0.00%
$9.42 million $168
Mar 7, 5 AM $0.785
+0.00%
$9.42 million $168
Mar 7, 4 AM $0.785
+0.00%
$9.42 million $168
Mar 7, 3 AM $0.785
+0.00%
$9.42 million $459
Mar 7, 2 AM $0.785
+0.00%
$9.42 million $642
Mar 7, 1 AM $0.785
+0.00%
$9.42 million $642
Mar 7, 12 AM $0.785
+0.00%
$9.42 million $642
Mar 6, 11 PM $0.785
+0.00%
$9.42 million $642
Mar 6, 10 PM $0.785
+0.00%
$9.42 million $642
Mar 6, 9 PM $0.785
+0.00%
$9.42 million $934
Mar 6, 8 PM $0.785
+0.00%
$9.42 million $934
Mar 6, 7 PM $0.785
+0.00%
$9.42 million $934
Mar 6, 6 PM $0.785
+0.00%
$9.42 million $934
Mar 6, 5 PM $0.785
+0.00%
$9.42 million $934
Mar 6, 4 PM $0.785
+0.00%
$9.42 million $1,669
Mar 6, 3 PM $0.785
+0.00%
$9.42 million $2,962
Mar 6, 2 PM $0.785
+0.00%
$9.42 million $2,962
Mar 6, 1 PM $0.785
+0.00%
$9.42 million $2,962
Mar 6, 12 PM $0.785
+0.00%
$9.42 million $2,962
Mar 6, 11 AM $0.785
+0.00%
$9.43 million $3,377
Mar 6, 10 AM $0.785
+0.00%
$9.43 million $3,377
Mar 6, 9 AM $0.785
+0.00%
$9.43 million $3,377
Mar 6, 8 AM $0.785
+0.00%
$9.43 million $3,377
Mar 6, 7 AM $0.785
+0.00%
$9.43 million $3,377
Mar 6, 4 AM $0.791
+0.00%
$-- $3,009
Mar 6, 3 AM $0.791
-0.01%
$9.49 million $3,009
Mar 6, 2 AM $0.791
+0.00%
$9.49 million $2,825
Mar 6, 1 AM $0.791
+0.00%
$9.49 million $2,825
Mar 6, 12 AM $0.791
+0.00%
$9.49 million $2,867
Mar 5, 11 PM $0.791
+0.00%
$9.49 million $2,867
Mar 5, 10 PM $0.791
+0.00%
$9.49 million $2,867
Mar 5, 5 PM $0.811
+0.00%
$9.74 million $1,971
Mar 5, 4 PM $0.846
-0.48%
$10.15 million $1,471
Mar 5, 3 PM $0.85
+0.00%
$10.2 million $547
Mar 5, 2 PM $0.85
+0.00%
$10.2 million $547
Mar 5, 1 PM $0.85
+0.00%
$10.2 million $547