SERE Token Historical Data

SERE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 1
+0.00%
$ 12 million $ 431
Dec 29, 12 PM $ 1
+0.00%
$ 12 million $ 431
Dec 29, 11 AM $ 1
+0.00%
$ 12 million $ 452
Dec 29, 10 AM $ 1
+0.00%
$ 12 million $ 452
Dec 29, 9 AM $ 1
+0.00%
$ 12 million $ 733
Dec 29, 8 AM $ 1
+0.00%
$ 12 million $ 733
Dec 29, 5 AM $ 1
+0.00%
$ 12 million $ 670
Dec 29, 4 AM $ 1
+0.00%
$ 12 million $ 670
Dec 29, 3 AM $ 0.991
+0.00%
$ 11.89 million $ 495
Dec 29, 2 AM $ 0.991
+0.00%
$ 11.89 million $ 494
Dec 29, 1 AM $ 0.991
+0.00%
$ 11.89 million $ 492
Dec 29, 12 AM $ 0.991
+0.00%
$ 11.89 million $ 492
Dec 28, 11 PM $ 0.991
+0.00%
$ 11.89 million $ 492
Dec 28, 10 PM $ 0.991
+0.00%
$ 11.89 million $ 518
Dec 28, 9 PM $ 0.991
+0.00%
$ 11.89 million $ 518
Dec 28, 3 PM $ 0.94
+0.00%
$ 11.28 million $ 419
Dec 28, 2 PM $ 0.94
+0.00%
$ 11.28 million $ 329
Dec 28, 1 PM $ 0.94
+0.00%
$ 11.28 million $ 329
Dec 28, 12 PM $ 0.94
+0.00%
$ 11.28 million $ 329
Dec 28, 10 AM $ 0.92
+0.00%
$ 11.04 million $ 40
Dec 28, 9 AM $ 0.92
+0.00%
$ 11.04 million $ 40
Dec 28, 8 AM $ 0.92
+0.00%
$ 11.04 million $ 190
Dec 28, 7 AM $ 0.92
+0.00%
$ 11.04 million $ 190
Dec 28, 6 AM $ 0.92
+0.00%
$ 11.04 million $ 190
Dec 28, 5 AM $ 0.92
+0.00%
$ 11.04 million $ 190
Dec 28, 4 AM $ 0.92
+0.00%
$ 11.04 million $ 190
Dec 28, 3 AM $ 0.92
+0.00%
$ 11.04 million $ 190
Dec 28, 2 AM $ 0.92
+0.00%
$ 11.04 million $ 190
Dec 28, 1 AM $ 0.92
+0.00%
$ 11.04 million $ 190
Dec 28, 12 AM $ 0.92
+0.00%
$ 11.04 million $ 228
Dec 27, 11 PM $ 0.92
+1.10%
$ 11.04 million $ 265
Dec 27, 10 PM $ 0.91
+0.00%
$ 10.92 million $ 238
Dec 27, 9 PM $ 0.91
+0.00%
$ 10.92 million $ 238
Dec 27, 8 PM $ 0.91
+0.00%
$ 10.92 million $ 238
Dec 27, 7 PM $ 0.91
+0.00%
$ 10.92 million $ 238
Dec 27, 12 PM $ 1
+0.00%
$ 12 million $ 226
Dec 27, 11 AM $ 1
+0.00%
$ 12 million $ 226
Dec 27, 10 AM $ 1
+0.00%
$ 12 million $ 226
Dec 27, 9 AM $ 1
+0.00%
$ 12 million $ 226
Dec 27, 8 AM $ 1
+0.00%
$ 12 million $ 76
Dec 27, 7 AM $ 1
+0.00%
$ 12 million $ 76
Dec 27, 6 AM $ 1
+0.00%
$ 12 million $ 76
Dec 27, 5 AM $ 1
+0.00%
$ 12 million $ 76
Dec 27, 4 AM $ 1
+0.00%
$ 12 million $ 345
Dec 27, 3 AM $ 1
+0.00%
$ 12 million $ 394
Dec 27, 2 AM $ 1
+0.00%
$ 12 million $ 551
Dec 27, 1 AM $ 1
+0.00%
$ 12 million $ 551
Dec 27, 12 AM $ 1
+0.00%
$ 12 million $ 475
Dec 26, 11 PM $ 1
+0.00%
$ 12 million $ 475
Dec 26, 10 PM $ 1
+0.00%
$ 12 million $ 475