SERE Token Historical Data

SERE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.9
+0.00%
$ 10.8 million $ 1,108
Feb 3, 10 AM $ 0.9
+0.00%
$ 10.8 million $ 1,094
Feb 3, 9 AM $ 0.9
+0.00%
$ 10.8 million $ 1,094
Feb 3, 8 AM $ 0.9
+0.00%
$ 10.8 million $ 1,094
Feb 3, 7 AM $ 0.9
-5.26%
$ 10.8 million $ 1,094
Feb 3, 6 AM $ 0.95
+0.00%
$ 11.4 million $ 1,174
Feb 3, 5 AM $ 0.95
+0.00%
$ 11.4 million $ 1,174
Feb 3, 4 AM $ 0.95
+0.00%
$ 11.4 million $ 1,174
Feb 3, 3 AM $ 0.95
+11.73%
$ 11.4 million $ 1,174
Feb 3, 2 AM $ 0.85
+0.00%
$ 10.2 million $ 808
Feb 3, 1 AM $ 0.85
+0.00%
$ 10.2 million $ 808
Feb 3, 12 AM $ 0.85
+0.00%
$ 10.2 million $ 808
Feb 2, 11 PM $ 0.85
+0.00%
$ 10.2 million $ 808
Feb 2, 9 PM $ 0.913
+0.00%
$ 10.96 million $ 808
Feb 2, 8 PM $ 0.913
+0.00%
$ 10.96 million $ 808
Feb 2, 7 PM $ 0.913
+0.00%
$ 10.96 million $ 808
Feb 2, 6 PM $ 0.913
+0.00%
$ 10.96 million $ 808
Feb 2, 5 PM $ 0.913
+0.00%
$ 10.96 million $ 808
Feb 2, 4 PM $ 0.913
+0.00%
$ 10.96 million $ 808
Feb 2, 3 PM $ 0.913
+0.00%
$ 10.96 million $ 808
Feb 2, 2 PM $ 0.913
+0.00%
$ 10.96 million $ 808
Feb 2, 1 PM $ 0.913
+0.00%
$ 10.96 million $ 808
Feb 2, 12 PM $ 0.913
+0.04%
$ 10.96 million $ 976
Feb 2, 11 AM $ 0.913
+0.00%
$ 10.95 million $ 1,148
Feb 2, 10 AM $ 0.913
+0.00%
$ 10.95 million $ 2,590
Feb 2, 9 AM $ 0.913
+0.00%
$ 10.95 million $ 2,590
Feb 2, 8 AM $ 0.913
+0.00%
$ 10.95 million $ 2,590
Feb 2, 7 AM $ 0.913
-3.15%
$ 10.95 million $ 2,624
Feb 2, 6 AM $ 0.942
+0.00%
$ 11.31 million $ 2,531
Feb 2, 5 AM $ 0.942
+0.00%
$ 11.31 million $ 2,531
Feb 2, 4 AM $ 0.942
+0.00%
$ 11.31 million $ 2,545
Feb 2, 3 AM $ 0.942
+0.79%
$ 11.31 million $ 2,545
Feb 2, 2 AM $ 0.935
+0.00%
$ 11.22 million $ 2,089
Feb 2, 1 AM $ 0.935
+0.00%
$ 11.22 million $ 2,089
Feb 2, 12 AM $ 0.935
+0.00%
$ 11.22 million $ 2,172
Feb 1, 11 PM $ 0.935
+0.00%
$ 11.22 million $ 2,172
Feb 1, 10 PM $ 0.935
+0.00%
$ 11.22 million $ 2,346
Feb 1, 9 PM $ 0.935
+0.00%
$ 11.22 million $ 2,346
Feb 1, 8 PM $ 0.935
+0.00%
$ 11.22 million $ 2,346
Feb 1, 7 PM $ 0.935
+0.00%
$ 11.22 million $ 2,346
Feb 1, 6 PM $ 0.935
+0.00%
$ 11.22 million $ 2,346
Feb 1, 5 PM $ 0.935
+0.00%
$ 11.22 million $ 2,404
Feb 1, 4 PM $ 0.935
+0.00%
$ 11.22 million $ 2,404
Feb 1, 3 PM $ 0.935
+0.00%
$ 11.22 million $ 2,404
Feb 1, 2 PM $ 0.935
+0.00%
$ 11.22 million $ 2,742
Feb 1, 11 AM $ 0.836
+0.00%
$ 10.03 million $ 1,776
Feb 1, 10 AM $ 0.836
+0.00%
$ 10.03 million $ 1,776
Feb 1, 9 AM $ 0.836
+0.00%
$ 10.03 million $ 1,776
Feb 1, 8 AM $ 0.836
+1.17%
$ 10.03 million $ 1,776
Feb 1, 7 AM $ 0.826
+0.00%
$ 9.91 million $ 1,742