SERE Token Historical Data

SERE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 1
+0.00%
$ 12 million $ 475
Dec 26, 8 PM $ 1
+0.00%
$ 12 million $ 520
Dec 26, 7 PM $ 1
+0.00%
$ 12 million $ 520
Dec 26, 6 PM $ 1
+0.00%
$ 12 million $ 520
Dec 26, 5 PM $ 1
+0.00%
$ 12 million $ 520
Dec 26, 4 PM $ 1
+0.00%
$ 12 million $ 520
Dec 26, 3 PM $ 1
+0.00%
$ 12 million $ 520
Dec 26, 2 PM $ 1
+0.00%
$ 12 million $ 520
Dec 26, 1 PM $ 1
+0.00%
$ 12 million $ 611
Dec 26, 12 PM $ 1
+0.00%
$ 12 million $ 611
Dec 26, 11 AM $ 1
+0.00%
$ 12 million $ 611
Dec 26, 4 AM $ 0.9
+2.27%
$ 10.8 million $ 1,235
Dec 26, 3 AM $ 0.88
-3.30%
$ 10.56 million $ 1,185
Dec 26, 2 AM $ 0.91
+0.00%
$ 10.92 million $ 1,029
Dec 25, 9 PM $ 1
+0.00%
$ 12 million $ 1,270
Dec 25, 8 PM $ 1
+0.00%
$ 12 million $ 1,270
Dec 25, 2 PM $ 0.89
+0.00%
$ 10.68 million $ 1,179
Dec 25, 1 PM $ 0.89
+0.00%
$ 10.68 million $ 1,179
Dec 25, 12 PM $ 0.89
+0.00%
$ 10.68 million $ 1,179
Dec 25, 11 AM $ 0.89
+0.00%
$ 10.68 million $ 1,179
Dec 25, 10 AM $ 0.89
+0.00%
$ 10.68 million $ 1,179
Dec 25, 9 AM $ 0.87
+0.00%
$ 10.44 million $ 673
Dec 25, 8 AM $ 0.87
+0.00%
$ 10.44 million $ 673
Dec 25, 7 AM $ 0.87
-4.19%
$ 10.44 million $ 673
Dec 25, 1 AM $ 0.85
+0.00%
$ 10.2 million $ 19
Dec 25, 12 AM $ 0.85
+0.00%
$ 10.2 million $ 19
Dec 24, 11 PM $ 0.85
+0.00%
$ 10.2 million $ 19
Dec 24, 10 PM $ 0.85
+0.00%
$ 10.2 million $ 19
Dec 24, 9 PM $ 0.85
+0.00%
$ 10.2 million $ 19
Dec 24, 8 PM $ 0.85
-3.10%
$ 10.2 million $ 19
Dec 24, 7 PM $ 0.877
+0.00%
$ 10.53 million $ 19
Dec 24, 6 PM $ 0.877
+0.00%
$ 10.53 million $ 19
Dec 24, 5 PM $ 0.877
+0.00%
$ 10.53 million $ 19
Dec 24, 4 PM $ 0.877
+0.00%
$ 10.53 million $ 19
Dec 24, 3 PM $ 0.877
+0.00%
$ 10.53 million $ 19
Dec 24, 2 PM $ 0.877
+0.00%
$ 10.53 million $ 19
Dec 24, 1 PM $ 0.877
+0.00%
$ 10.53 million $ 19
Dec 24, 12 PM $ 0.877
+0.00%
$ 10.53 million $ 19
Dec 24, 11 AM $ 0.877
+0.00%
$ 10.53 million $ 19
Dec 24, 10 AM $ 0.877
+0.00%
$ 10.53 million $ 19
Dec 24, 9 AM $ 0.877
+0.00%
$ 10.53 million $ 19
Dec 24, 8 AM $ 0.877
+0.00%
$ 10.53 million $ 19
Dec 24, 7 AM $ 0.877
+0.00%
$ 10.53 million $ 188
Dec 24, 6 AM $ 0.877
+0.00%
$ 10.53 million $ 188
Dec 24, 5 AM $ 0.877
+0.00%
$ 10.53 million $ 188
Dec 24, 4 AM $ 0.877
+0.00%
$ 10.53 million $ 188
Dec 24, 3 AM $ 0.877
+0.00%
$ 10.53 million $ 188
Dec 24, 2 AM $ 0.877
+0.00%
$ 10.53 million $ 188
Dec 24, 1 AM $ 0.877
+0.01%
$ 10.53 million $ 188
Dec 24, 12 AM $ 0.877
+0.00%
$ 10.53 million $ 254