SERE Token Historical Data

SERE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.85
+8.21%
$10.2 million $547
Mar 5, 11 AM $0.785
+0.00%
$9.43 million $42
Mar 5, 10 AM $0.785
+0.00%
$9.43 million $42
Mar 5, 9 AM $0.785
+0.00%
$9.43 million $42
Mar 5, 8 AM $0.785
+0.00%
$9.43 million $162
Mar 5, 7 AM $0.785
+0.00%
$9.43 million $309
Mar 5, 6 AM $0.785
+0.00%
$9.43 million $483
Mar 5, 5 AM $0.785
+0.00%
$9.43 million $483
Mar 5, 4 AM $0.785
+0.00%
$9.43 million $483
Mar 5, 3 AM $0.785
+0.00%
$9.43 million $483
Mar 5, 2 AM $0.785
+0.00%
$9.43 million $527
Mar 5, 1 AM $0.785
+0.22%
$9.43 million $527
Mar 5, 12 AM $0.784
+0.00%
$9.41 million $485
Mar 4, 11 PM $0.784
+0.00%
$9.41 million $485
Mar 4, 10 PM $0.784
+0.00%
$9.41 million $505
Mar 4, 9 PM $0.784
+0.00%
$9.41 million $505
Mar 4, 8 PM $0.784
+0.00%
$9.41 million $560
Mar 4, 7 PM $0.784
+0.00%
$9.41 million $560
Mar 4, 6 PM $0.784
+0.00%
$9.41 million $560
Mar 4, 5 PM $0.784
+0.00%
$9.41 million $560
Mar 4, 4 PM $0.784
+0.00%
$-- $560
Mar 4, 1 PM $0.784
+0.00%
$9.41 million $572
Mar 4, 12 PM $0.784
+0.00%
$9.41 million $572
Mar 4, 11 AM $0.784
+0.00%
$9.41 million $572
Mar 4, 9 AM $0.783
+0.00%
$9.4 million $453
Mar 4, 8 AM $0.783
-7.87%
$9.4 million $453
Mar 4, 7 AM $0.85
+6.25%
$10.2 million $305
Mar 4, 6 AM $0.8
+0.00%
$9.6 million $132
Mar 4, 5 AM $0.8
+0.00%
$9.6 million $233
Mar 4, 4 AM $0.8
+0.00%
$9.6 million $233
Mar 4, 3 AM $0.8
-0.05%
$9.6 million $233
Mar 4, 2 AM $0.8
+0.00%
$9.6 million $189
Mar 4, 1 AM $0.8
+0.00%
$9.6 million $189
Mar 4, 12 AM $0.8
+0.00%
$9.6 million $189
Mar 3, 11 PM $0.8
+0.00%
$9.6 million $189
Mar 3, 10 PM $0.8
+0.00%
$9.6 million $168
Mar 3, 9 PM $0.8
+0.00%
$9.6 million $173
Mar 3, 8 PM $0.8
+0.00%
$9.6 million $119
Mar 3, 7 PM $0.8
+0.00%
$9.6 million $119
Mar 3, 6 PM $0.8
+0.00%
$9.6 million $119
Mar 3, 5 PM $0.8
+0.00%
$9.6 million $119
Mar 3, 4 PM $0.8
+0.00%
$9.6 million $119
Mar 3, 3 PM $0.8
+0.00%
$9.6 million $119
Mar 3, 2 PM $0.8
-5.84%
$9.6 million $119
Mar 3, 1 PM $0.85
+0.00%
$10.2 million $106
Mar 3, 12 PM $0.85
+0.00%
$10.2 million $106
Mar 3, 11 AM $0.85
+0.00%
$10.2 million $106
Mar 3, 10 AM $0.85
+0.00%
$10.2 million $818
Mar 3, 9 AM $0.85
+0.00%
$10.2 million $818
Mar 3, 8 AM $0.85
+0.00%
$10.2 million $818