SERE Token Historical Data

SERE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.85
+0.00%
$10.2 million $818
Mar 3, 7 AM $0.85
+0.00%
$10.2 million $818
Mar 3, 6 AM $0.85
-1.16%
$10.2 million $818
Mar 3, 5 AM $0.86
+0.00%
$10.32 million $717
Mar 3, 4 AM $0.86
+0.00%
$10.32 million $717
Mar 3, 3 AM $0.86
+0.00%
$10.32 million $717
Mar 3, 2 AM $0.86
+0.00%
$10.32 million $717
Mar 3, 1 AM $0.86
+0.00%
$10.32 million $717
Mar 3, 12 AM $0.86
+0.00%
$10.32 million $717
Mar 2, 11 PM $0.86
+0.00%
$10.32 million $717
Mar 2, 10 PM $0.86
+1.19%
$10.32 million $717
Mar 2, 9 PM $0.85
+0.00%
$10.2 million $712
Mar 2, 8 PM $0.85
+0.00%
$10.2 million $712
Mar 2, 7 PM $0.85
+0.00%
$10.2 million $712
Mar 2, 6 PM $0.85
+0.00%
$10.2 million $712
Mar 2, 5 PM $0.85
+0.00%
$10.2 million $712
Mar 2, 4 PM $0.85
+0.00%
$10.2 million $712
Mar 2, 3 PM $0.85
+0.00%
$10.2 million $712
Mar 2, 2 PM $0.85
+0.00%
$10.2 million $712
Mar 2, 1 PM $0.85
+0.00%
$10.2 million $743
Mar 2, 11 AM $0.752
+0.00%
$9.02 million $129
Mar 2, 10 AM $0.752
+0.00%
$9.02 million $129
Mar 2, 9 AM $0.752
+0.00%
$9.02 million $130
Mar 2, 8 AM $0.752
+0.00%
$9.02 million $130
Mar 2, 7 AM $0.752
+0.00%
$9.02 million $130
Mar 2, 6 AM $0.752
+0.00%
$9.02 million $942
Mar 2, 5 AM $0.752
+0.00%
$9.02 million $942
Mar 2, 4 AM $0.752
+0.00%
$9.02 million $942
Mar 2, 3 AM $0.752
+0.00%
$9.02 million $1,071
Mar 2, 2 AM $0.752
+0.00%
$9.02 million $1,075
Mar 2, 1 AM $0.752
+0.00%
$9.02 million $1,470
Mar 2, 12 AM $0.752
+0.00%
$9.02 million $1,542
Mar 1, 11 PM $0.752
+0.00%
$9.02 million $1,542
Mar 1, 10 PM $0.752
+0.00%
$9.02 million $1,542
Mar 1, 9 PM $0.752
+0.00%
$9.02 million $1,542
Mar 1, 8 PM $0.752
+0.00%
$9.02 million $1,542
Mar 1, 7 PM $0.752
+0.00%
$9.02 million $1,542
Mar 1, 6 PM $0.752
+0.00%
$9.02 million $1,542
Mar 1, 5 PM $0.752
+0.00%
$9.02 million $1,542
Mar 1, 4 PM $0.752
+0.00%
$9.02 million $1,542
Mar 1, 3 PM $0.752
+0.00%
$9.02 million $1,542
Mar 1, 2 PM $0.752
+0.17%
$9.02 million $1,665
Mar 1, 1 PM $0.751
+0.00%
$9.01 million $1,633
Mar 1, 12 PM $0.751
-1.24%
$9.01 million $1,633
Mar 1, 11 AM $0.76
+0.00%
$9.12 million $1,535
Mar 1, 10 AM $0.76
+0.00%
$9.12 million $1,535
Mar 1, 7 AM $0.713
+0.38%
$8.56 million $836
Mar 1, 6 AM $0.71
+0.00%
$8.52 million $769
Mar 1, 5 AM $0.71
+0.00%
$8.52 million $769
Mar 1, 4 AM $0.71
-7.28%
$8.52 million $769