SERE Token Historical Data

SERE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.876
+0.00%
$ 10.51 million $ 59
Dec 21, 12 AM $ 0.876
+0.00%
$ 10.51 million $ 59
Dec 20, 11 PM $ 0.876
+0.00%
$ 10.51 million $ 514
Dec 20, 10 PM $ 0.876
+0.00%
$ 10.51 million $ 514
Dec 20, 9 PM $ 0.876
+0.00%
$ 10.51 million $ 514
Dec 20, 8 PM $ 0.876
+0.00%
$ 10.51 million $ 514
Dec 20, 7 PM $ 0.876
+0.00%
$ 10.51 million $ 514
Dec 20, 6 PM $ 0.876
+0.00%
$ 10.51 million $ 514
Dec 20, 5 PM $ 0.876
+0.00%
$ 10.51 million $ 514
Dec 20, 4 PM $ 0.876
+0.00%
$ 10.51 million $ 514
Dec 20, 3 PM $ 0.876
+0.00%
$ 10.51 million $ 514
Dec 20, 2 PM $ 0.876
+0.00%
$ 10.51 million $ 514
Dec 20, 8 AM $ 0.999
+0.00%
$ 11.99 million $ 1,084
Dec 20, 7 AM $ 0.999
+0.00%
$ 11.99 million $ 1,084
Dec 20, 6 AM $ 0.999
+0.00%
$ 11.99 million $ 1,084
Dec 20, 5 AM $ 0.999
+1.94%
$ 11.99 million $ 1,084
Dec 20, 4 AM $ 0.98
+0.00%
$ 11.76 million $ 1,093
Dec 20, 3 AM $ 0.98
+0.00%
$ 11.76 million $ 1,106
Dec 20, 2 AM $ 0.98
+0.00%
$ 11.76 million $ 1,106
Dec 20, 1 AM $ 0.98
+0.00%
$ 11.76 million $ 1,106
Dec 20, 12 AM $ 0.98
+1.11%
$ 11.76 million $ 1,106
Dec 19, 11 PM $ 0.969
+0.00%
$ 11.63 million $ 651
Dec 19, 10 PM $ 0.989
+0.00%
$ 11.86 million $ 651
Dec 19, 9 PM $ 0.989
+0.00%
$ 11.86 million $ 651
Dec 19, 8 PM $ 0.989
+0.00%
$ 11.86 million $ 651
Dec 19, 7 PM $ 0.989
+0.00%
$ 11.86 million $ 651
Dec 19, 6 PM $ 0.989
+0.00%
$ 11.86 million $ 651
Dec 19, 5 PM $ 0.989
+0.00%
$ 11.86 million $ 651
Dec 19, 4 PM $ 0.989
+0.00%
$ 11.86 million $ 651
Dec 19, 3 PM $ 0.989
+0.00%
$ 11.86 million $ 651
Dec 19, 2 PM $ 0.989
+0.00%
$ 11.86 million $ 651
Dec 19, 8 AM $ 0.731
+0.83%
$ 8.77 million $ 692
Dec 19, 7 AM $ 0.725
+0.00%
$ 8.7 million $ 654
Dec 19, 6 AM $ 0.725
+0.00%
$ 8.7 million $ 781
Dec 19, 5 AM $ 0.725
+0.00%
$ 8.7 million $ 781
Dec 19, 4 AM $ 0.703
+0.00%
$ 8.43 million $ 756
Dec 19, 3 AM $ 0.703
+0.00%
$ 8.43 million $ 756
Dec 19, 2 AM $ 0.703
+0.00%
$ 8.43 million $ 756
Dec 19, 1 AM $ 0.703
+0.00%
$ 8.43 million $ 756
Dec 19, 12 AM $ 0.703
+0.00%
$ 8.43 million $ 910
Dec 18, 11 PM $ 0.703
+0.00%
$ 8.43 million $ 910
Dec 18, 10 PM $ 0.703
+0.00%
$ 8.43 million $ 910
Dec 18, 9 PM $ 0.703
+0.00%
$ 8.43 million $ 910
Dec 18, 8 PM $ 0.703
+0.00%
$ 8.43 million $ 910
Dec 18, 7 PM $ 0.703
+0.00%
$ 8.43 million $ 910
Dec 18, 6 PM $ 0.703
+0.00%
$ 8.43 million $ 910
Dec 18, 5 PM $ 0.703
+0.00%
$ 8.43 million $ 910
Dec 18, 4 PM $ 0.703
+0.00%
$ 8.43 million $ 910
Dec 18, 3 PM $ 0.703
+0.00%
$ 8.43 million $ 910
Dec 18, 2 PM $ 0.703
+0.00%
$ 8.43 million $ 910