SERE Token Historical Data

SERE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.703
+0.00%
$ 8.43 million $ 910
Dec 18, 7 AM $ 0.999
+0.00%
$ 11.99 million $ 273
Dec 18, 1 AM $ 0.906
+0.00%
$ 10.87 million $ 473
Dec 18, 12 AM $ 0.906
+0.00%
$ 10.87 million $ 473
Dec 17, 11 PM $ 0.906
+0.00%
$ 10.87 million $ 473
Dec 17, 10 PM $ 0.906
+0.00%
$ 10.87 million $ 473
Dec 17, 9 PM $ 0.906
+0.00%
$ 10.87 million $ 473
Dec 17, 8 PM $ 0.906
+0.00%
$ 10.87 million $ 474
Dec 17, 7 PM $ 0.906
+0.00%
$ 10.87 million $ 474
Dec 17, 6 PM $ 0.906
+0.00%
$ 10.87 million $ 474
Dec 17, 5 PM $ 0.906
+0.00%
$ 10.87 million $ 474
Dec 17, 4 PM $ 0.906
+0.00%
$ 10.87 million $ 593
Dec 17, 3 PM $ 0.906
+0.00%
$ 10.87 million $ 593
Dec 17, 2 PM $ 0.906
+0.00%
$ 10.87 million $ 593
Dec 17, 1 PM $ 0.906
+0.00%
$ 10.87 million $ 650
Dec 17, 8 AM $ 1
+0.00%
$ 12 million $ 578
Dec 17, 7 AM $ 1
+0.00%
$ 12 million $ 578
Dec 17, 6 AM $ 1
+0.00%
$ 12 million $ 578
Dec 17, 5 AM $ 1
+0.00%
$ 12 million $ 578
Dec 17, 4 AM $ 1
+1.02%
$ 12 million $ 731
Dec 17, 3 AM $ 0.99
+0.00%
$ 11.88 million $ 606
Dec 17, 2 AM $ 0.99
+2.04%
$ 11.88 million $ 637
Dec 17, 1 AM $ 0.97
+0.00%
$ 11.64 million $ 407
Dec 17, 12 AM $ 0.97
+0.00%
$ 11.64 million $ 474
Dec 16, 11 PM $ 0.97
+0.00%
$ 11.64 million $ 474
Dec 16, 10 PM $ 0.97
+0.00%
$ 11.64 million $ 609
Dec 16, 9 PM $ 0.97
+0.00%
$ 11.64 million $ 609
Dec 16, 5 PM $ 0.922
+0.00%
$ 11.07 million $ 489
Dec 16, 4 PM $ 0.922
+0.00%
$ 11.07 million $ 489
Dec 16, 3 PM $ 0.922
+0.00%
$ 11.07 million $ 489
Dec 16, 2 PM $ 0.922
-0.19%
$ 11.07 million $ 489
Dec 16, 1 PM $ 0.924
+0.09%
$ 11.09 million $ 432
Dec 16, 12 PM $ 0.923
+0.00%
$ 11.08 million $ 414
Dec 16, 11 AM $ 0.923
+0.00%
$ 11.08 million $ 414
Dec 16, 10 AM $ 0.923
+0.01%
$ 11.08 million $ 414
Dec 16, 5 AM $ 0.918
+0.00%
$ 11.02 million $ 233
Dec 16, 4 AM $ 0.918
+0.00%
$ 11.02 million $ 233
Dec 16, 3 AM $ 0.918
+0.00%
$ 11.02 million $ 515
Dec 16, 2 AM $ 0.918
+0.00%
$ 11.02 million $ 484
Dec 16, 1 AM $ 0.918
-0.22%
$ 11.02 million $ 484
Dec 15, 11 PM $ 0.989
+0.00%
$ 11.87 million $ 282
Dec 15, 10 PM $ 0.989
+0.00%
$ 11.87 million $ 282
Dec 15, 9 PM $ 0.989
+0.00%
$ 11.87 million $ 282
Dec 15, 8 PM $ 0.989
+0.00%
$ 11.87 million $ 282
Dec 15, 7 PM $ 0.989
+0.00%
$ 11.87 million $ 282
Dec 15, 6 PM $ 0.989
+0.00%
$ 11.87 million $ 373
Dec 15, 5 PM $ 0.989
+0.00%
$ 11.87 million $ 373
Dec 15, 4 PM $ 0.989
+0.00%
$ 11.87 million $ 373
Dec 15, 3 PM $ 0.989
+0.00%
$ 11.87 million $ 373
Dec 15, 2 PM $ 0.989
+0.00%
$ 11.87 million $ 373