SERE Token Historical Data

SERE Page 58
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $0.7
+0.00%
$8.4 million $556
Feb 24, 6 PM $0.7
+0.00%
$8.4 million $556
Feb 24, 5 PM $0.7
+0.00%
$8.4 million $556
Feb 24, 4 PM $0.7
+0.00%
$8.4 million $556
Feb 24, 3 PM $0.7
+0.00%
$8.4 million $556
Feb 24, 2 PM $0.7
+0.00%
$8.4 million $556
Feb 24, 1 PM $0.7
+0.00%
$8.4 million $556
Feb 24, 12 PM $0.7
+0.00%
$8.4 million $556
Feb 24, 11 AM $0.745
+0.00%
$8.94 million $556
Feb 24, 10 AM $0.745
+0.00%
$8.94 million $556
Feb 24, 9 AM $0.745
+0.00%
$8.94 million $556
Feb 24, 1 AM $0.765
+0.00%
$9.18 million $9
Feb 24, 12 AM $0.765
+0.00%
$9.18 million $72
Feb 23, 11 PM $0.765
+0.00%
$9.18 million $72
Feb 23, 10 PM $0.765
+0.00%
$9.18 million $72
Feb 23, 9 PM $0.765
+0.00%
$9.18 million $72
Feb 23, 8 PM $0.765
+0.00%
$9.18 million $72
Feb 23, 7 PM $0.765
+0.00%
$9.18 million $72
Feb 23, 6 PM $0.765
+0.00%
$9.18 million $72
Feb 23, 5 PM $0.765
+0.00%
$9.18 million $72
Feb 23, 4 PM $0.765
+0.00%
$9.18 million $72
Feb 23, 3 PM $0.765
+0.00%
$9.18 million $72
Feb 23, 2 PM $0.765
+0.00%
$9.18 million $72
Feb 23, 1 PM $0.765
+0.00%
$9.18 million $216
Feb 23, 12 PM $0.765
+0.00%
$9.18 million $216
Feb 23, 11 AM $0.765
+0.00%
$9.18 million $216
Feb 23, 10 AM $0.765
+0.00%
$9.18 million $216
Feb 23, 9 AM $0.765
+0.00%
$9.18 million $216
Feb 23, 8 AM $0.765
+0.00%
$9.18 million $216
Feb 23, 7 AM $0.765
+0.00%
$9.18 million $216
Feb 23, 6 AM $0.765
+0.00%
$9.18 million $1,566
Feb 23, 5 AM $0.765
+0.00%
$9.18 million $1,566
Feb 23, 4 AM $0.765
+0.00%
$9.18 million $1,566
Feb 23, 3 AM $0.765
+0.00%
$9.18 million $1,566
Feb 23, 2 AM $0.765
+0.00%
$9.18 million $1,566
Feb 23, 1 AM $0.765
+0.01%
$9.18 million $1,566
Feb 23, 12 AM $0.765
+0.00%
$9.18 million $1,494
Feb 22, 11 PM $0.765
+0.00%
$9.18 million $1,494
Feb 22, 10 PM $0.765
+0.00%
$9.18 million $1,494
Feb 22, 9 PM $0.765
+0.00%
$9.18 million $1,494
Feb 22, 8 PM $0.765
+0.00%
$9.18 million $1,494
Feb 22, 7 PM $0.765
+0.00%
$9.18 million $1,494
Feb 22, 6 PM $0.765
+0.00%
$9.18 million $1,494
Feb 22, 5 PM $0.765
+0.00%
$9.18 million $1,494
Feb 22, 2 PM $0.85
+0.00%
$10.2 million $1,503
Feb 22, 1 PM $0.85
+0.00%
$10.2 million $1,503
Feb 22, 12 PM $0.85
+0.00%
$10.2 million $1,503
Feb 22, 6 AM $0.76
+0.00%
$9.12 million $153
Feb 22, 5 AM $0.76
+0.00%
$9.12 million $153
Feb 22, 4 AM $0.76
+0.00%
$9.12 million $153