SERE Token Historical Data

SERE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $0.76
+0.00%
$9.12 million $153
Feb 22, 3 AM $0.76
+0.00%
$9.12 million $153
Feb 22, 2 AM $0.76
+0.00%
$9.12 million $153
Feb 22, 1 AM $0.76
+0.00%
$9.12 million $153
Feb 22, 12 AM $0.76
+0.00%
$9.12 million $153
Feb 21, 11 PM $0.76
+0.00%
$9.12 million $373
Feb 21, 5 PM $0.85
+0.00%
$10.2 million $220
Feb 21, 4 PM $0.85
+0.00%
$10.2 million $220
Feb 21, 3 PM $0.85
+0.00%
$10.2 million $220
Feb 21, 2 PM $0.85
+0.00%
$10.2 million $220
Feb 21, 1 PM $0.85
+0.00%
$10.2 million $220
Feb 21, 12 PM $0.85
+0.00%
$10.2 million $220
Feb 21, 11 AM $0.85
+0.00%
$10.2 million $220
Feb 21, 10 AM $0.85
+0.00%
$10.2 million $220
Feb 21, 9 AM $0.85
+0.00%
$10.2 million $220
Feb 21, 8 AM $0.85
+0.00%
$10.2 million $220
Feb 21, 7 AM $0.85
+0.00%
$10.2 million $220
Feb 21, 6 AM $0.85
+0.00%
$10.2 million $221
Feb 21, 12 AM $0.7
+0.00%
$8.4 million $0.1
Feb 20, 11 PM $0.7
+0.00%
$8.4 million $0.1
Feb 20, 10 PM $0.7
+0.00%
$8.4 million $0.1
Feb 20, 9 PM $0.7
+0.00%
$8.4 million $0.1
Feb 20, 8 PM $0.7
+0.00%
$8.4 million $0.1
Feb 20, 7 PM $0.7
+0.00%
$8.4 million $0.1
Feb 20, 6 PM $0.7
+0.00%
$8.4 million $0.1
Feb 20, 5 PM $0.7
+0.00%
$8.4 million $0.1
Feb 20, 4 PM $0.7
+0.00%
$8.4 million $0.1
Feb 20, 3 PM $0.7
+0.00%
$8.4 million $12
Feb 20, 2 PM $0.7
+0.00%
$8.4 million $12
Feb 20, 1 PM $0.7
+0.00%
$8.4 million $12
Feb 20, 12 PM $0.7
+0.00%
$8.4 million $12
Feb 20, 11 AM $0.7
+0.00%
$8.4 million $12
Feb 20, 10 AM $0.7
+0.00%
$8.4 million $12
Feb 20, 9 AM $0.7
+0.00%
$8.4 million $36
Feb 20, 8 AM $0.7
+0.00%
$8.4 million $36
Feb 20, 7 AM $0.7
-2.74%
$8.4 million $36
Feb 20, 6 AM $0.72
+0.00%
$8.64 million $36
Feb 20, 5 AM $0.72
+0.00%
$8.64 million $36
Feb 20, 4 AM $0.72
+0.00%
$8.64 million $36
Feb 20, 3 AM $0.72
+0.00%
$8.64 million $110
Feb 20, 2 AM $0.72
+0.00%
$8.64 million $110
Feb 20, 1 AM $0.72
+0.00%
$8.64 million $110
Feb 20, 12 AM $0.72
+0.00%
$8.64 million $110
Feb 19, 11 PM $0.72
+0.00%
$8.64 million $157
Feb 19, 10 PM $0.72
+0.00%
$8.64 million $248
Feb 19, 9 PM $0.72
+0.00%
$8.64 million $248
Feb 19, 8 PM $0.72
+0.00%
$8.64 million $248
Feb 19, 7 PM $0.72
+0.00%
$8.64 million $248
Feb 19, 6 PM $0.72
+0.00%
$8.64 million $248
Feb 19, 5 PM $0.72
+0.00%
$8.64 million $248