SERE Token Historical Data

SERE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.9
-0.55%
$ 10.8 million $ 897
Dec 10, 12 PM $ 0.905
+0.00%
$ 10.86 million $ 566
Dec 10, 11 AM $ 0.905
+0.00%
$ 10.86 million $ 566
Dec 10, 10 AM $ 0.905
+0.56%
$ 10.86 million $ 566
Dec 10, 9 AM $ 0.9
+0.00%
$ 10.8 million $ 533
Dec 10, 8 AM $ 0.9
+0.00%
$ 10.8 million $ 683
Dec 10, 7 AM $ 0.9
+0.00%
$ 10.8 million $ 773
Dec 10, 2 AM $ 0.866
+0.00%
$ 10.39 million $ 643
Dec 10, 1 AM $ 0.866
+0.00%
$ 10.39 million $ 643
Dec 10, 12 AM $ 0.866
-0.46%
$ 10.39 million $ 643
Dec 9, 11 PM $ 0.87
+0.00%
$ 10.44 million $ 612
Dec 9, 10 PM $ 0.87
+0.00%
$ 10.44 million $ 612
Dec 9, 9 PM $ 0.87
+0.00%
$ 10.44 million $ 612
Dec 9, 8 PM $ 0.87
+0.00%
$ 10.44 million $ 612
Dec 9, 7 PM $ 0.87
+0.00%
$ 10.44 million $ 612
Dec 9, 6 PM $ 0.87
+0.00%
$ 10.44 million $ 612
Dec 9, 5 PM $ 0.87
+0.00%
$ 10.44 million $ 612
Dec 9, 4 PM $ 0.87
+0.00%
$ 10.44 million $ 612
Dec 9, 3 PM $ 0.87
+0.00%
$ 10.44 million $ 612
Dec 9, 2 PM $ 0.87
+0.00%
$ 10.44 million $ 612
Dec 9, 1 PM $ 0.87
+0.00%
$ 10.44 million $ 612
Dec 9, 8 AM $ 0.915
+0.00%
$ 10.98 million $ 382
Dec 9, 7 AM $ 0.915
+0.00%
$ 10.98 million $ 382
Dec 9, 6 AM $ 0.915
+0.00%
$ 10.98 million $ 9
Dec 9, 5 AM $ 0.915
+0.00%
$ 10.98 million $ 36
Dec 9, 4 AM $ 0.915
+0.00%
$ 10.98 million $ 92
Dec 9, 3 AM $ 0.915
+0.00%
$ 10.98 million $ 92
Dec 9, 2 AM $ 0.915
+0.00%
$ 10.98 million $ 92
Dec 9, 1 AM $ 0.915
+0.00%
$ 10.98 million $ 92
Dec 9, 12 AM $ 0.915
+0.00%
$ 10.98 million $ 325
Dec 8, 11 PM $ 0.915
+0.00%
$ 10.98 million $ 325
Dec 8, 10 PM $ 0.915
+0.00%
$ 10.98 million $ 325
Dec 8, 9 PM $ 0.915
+0.00%
$ 10.98 million $ 325
Dec 8, 8 PM $ 0.915
+0.00%
$ 10.98 million $ 334
Dec 8, 7 PM $ 0.915
+0.00%
$ 10.98 million $ 334
Dec 8, 6 PM $ 0.915
+0.00%
$ 10.98 million $ 334
Dec 8, 5 PM $ 0.915
+0.00%
$ 10.98 million $ 334
Dec 8, 4 PM $ 0.915
+0.00%
$ 10.98 million $ 334
Dec 8, 3 PM $ 0.915
+0.00%
$ 10.98 million $ 334
Dec 8, 2 PM $ 0.915
+0.00%
$ 10.98 million $ 334
Dec 8, 1 PM $ 0.915
+0.00%
$ 10.98 million $ 457
Dec 8, 12 PM $ 0.915
+0.00%
$ 10.98 million $ 522
Dec 8, 11 AM $ 0.915
+0.00%
$ 10.98 million $ 632
Dec 8, 10 AM $ 0.915
+0.00%
$ 10.98 million $ 668
Dec 8, 9 AM $ 0.915
+0.00%
$ 10.98 million $ 1,260
Dec 8, 8 AM $ 0.915
+0.00%
$ 10.98 million $ 1,260
Dec 8, 7 AM $ 0.915
+0.00%
$ 10.98 million $ 1,646
Dec 8, 1 AM $ 0.99
+8.19%
$ 11.88 million $ 1,589
Dec 8, 12 AM $ 0.915
+0.00%
$ 10.98 million $ 1,357
Dec 7, 11 PM $ 0.915
+0.00%
$ 10.98 million $ 1,357