SERE Token Historical Data

SERE Page 60
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $0.72
+0.00%
$8.64 million $248
Feb 19, 4 PM $0.72
+0.00%
$8.64 million $248
Feb 19, 3 PM $0.786
+0.00%
$9.43 million $236
Feb 19, 2 PM $0.786
+0.00%
$9.43 million $236
Feb 19, 1 PM $0.786
+0.00%
$9.43 million $338
Feb 19, 12 PM $0.786
+0.00%
$9.43 million $346
Feb 19, 11 AM $0.786
+0.00%
$9.43 million $346
Feb 19, 10 AM $0.786
+0.00%
$9.43 million $346
Feb 19, 9 AM $0.786
+0.00%
$9.43 million $321
Feb 19, 8 AM $0.786
+0.00%
$9.43 million $321
Feb 19, 7 AM $0.786
+0.00%
$9.43 million $321
Feb 19, 6 AM $0.786
+0.00%
$9.43 million $337
Feb 19, 5 AM $0.786
+0.00%
$9.43 million $337
Feb 19, 4 AM $0.786
+0.01%
$9.43 million $337
Feb 19, 3 AM $0.786
+0.00%
$9.43 million $263
Feb 19, 2 AM $0.786
+0.00%
$9.43 million $263
Feb 19, 1 AM $0.786
+0.00%
$9.43 million $263
Feb 19, 12 AM $0.786
-0.03%
$9.43 million $263
Feb 18, 11 PM $0.786
+0.06%
$9.43 million $216
Feb 18, 10 PM $0.785
+0.00%
$9.42 million $125
Feb 18, 9 PM $0.785
+0.00%
$9.42 million $125
Feb 18, 8 PM $0.785
+0.00%
$9.42 million $125
Feb 18, 7 PM $0.785
+0.00%
$9.42 million $125
Feb 18, 6 PM $0.785
+0.00%
$9.42 million $125
Feb 18, 5 PM $0.785
+0.00%
$9.42 million $125
Feb 18, 4 PM $0.785
+0.00%
$9.42 million $125
Feb 18, 3 PM $0.785
+0.00%
$9.42 million $125
Feb 18, 2 PM $0.785
+0.01%
$9.42 million $125
Feb 18, 1 PM $0.785
+0.00%
$9.42 million $24
Feb 18, 7 AM $0.9
+0.00%
$10.8 million $9
Feb 18, 6 AM $0.9
+0.00%
$10.8 million $9
Feb 18, 5 AM $0.9
+0.00%
$10.8 million $9
Feb 18, 4 AM $0.9
+0.00%
$10.8 million $9
Feb 18, 3 AM $0.9
+0.00%
$10.8 million $9
Feb 18, 2 AM $0.9
+0.00%
$10.8 million $9
Feb 18, 1 AM $0.9
+0.00%
$10.8 million $9
Feb 18, 12 AM $0.9
+0.00%
$10.8 million $9
Feb 17, 11 PM $0.9
+0.00%
$10.8 million $17
Feb 17, 10 PM $0.9
+0.00%
$10.8 million $17
Feb 17, 9 PM $0.9
+0.00%
$10.8 million $17
Feb 17, 8 PM $0.9
+0.00%
$10.8 million $17
Feb 17, 7 PM $0.9
+0.00%
$10.8 million $17
Feb 17, 6 PM $0.9
+0.00%
$10.8 million $17
Feb 17, 5 PM $0.9
+0.00%
$10.8 million $17
Feb 17, 4 PM $0.9
+0.00%
$10.8 million $17
Feb 17, 3 PM $0.9
+0.00%
$10.8 million $17
Feb 17, 2 PM $0.9
+0.00%
$10.8 million $17
Feb 17, 1 PM $0.78
+0.00%
$9.36 million $8
Feb 17, 12 PM $0.78
+0.00%
$9.36 million $8
Feb 17, 11 AM $0.78
+0.00%
$9.36 million $107