SERE Token Historical Data

SERE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.915
+0.00%
$ 10.98 million $ 1,357
Dec 7, 9 PM $ 0.915
-0.01%
$ 10.98 million $ 1,357
Dec 7, 8 PM $ 0.915
+0.00%
$ 10.98 million $ 1,348
Dec 7, 7 PM $ 0.915
+0.00%
$ 10.98 million $ 1,348
Dec 7, 6 PM $ 0.915
+0.00%
$ 10.98 million $ 1,348
Dec 7, 5 PM $ 0.915
+0.00%
$ 10.98 million $ 1,434
Dec 7, 4 PM $ 0.915
+0.00%
$ 10.98 million $ 1,434
Dec 7, 3 PM $ 0.915
+0.00%
$ 10.98 million $ 1,434
Dec 7, 2 PM $ 0.915
-0.53%
$ 10.98 million $ 1,434
Dec 7, 12 PM $ 0.9
+0.00%
$ 10.8 million $ 1,136
Dec 7, 8 AM $ 0.85
+0.00%
$ 10.2 million $ 167
Dec 7, 7 AM $ 0.85
+0.00%
$ 10.2 million $ 167
Dec 7, 6 AM $ 0.85
+0.00%
$ 10.2 million $ 167
Dec 7, 5 AM $ 0.85
+0.00%
$ 10.2 million $ 167
Dec 7, 4 AM $ 0.85
+0.00%
$ 10.2 million $ 248
Dec 7, 3 AM $ 0.85
+0.00%
$ 10.2 million $ 579
Dec 7, 2 AM $ 0.85
+0.00%
$ 10.2 million $ 579
Dec 7, 1 AM $ 0.85
+0.00%
$ 10.2 million $ 551
Dec 7, 12 AM $ 0.85
+0.00%
$ 10.2 million $ 551
Dec 6, 11 PM $ 0.85
+0.00%
$ 10.2 million $ 563
Dec 6, 10 PM $ 0.85
+0.00%
$ 10.2 million $ 563
Dec 6, 9 PM $ 0.85
+0.00%
$ 10.2 million $ 563
Dec 6, 8 PM $ 0.85
+0.00%
$ 10.2 million $ 563
Dec 6, 7 PM $ 0.85
+0.00%
$ 10.2 million $ 563
Dec 6, 6 PM $ 0.85
-2.30%
$ 10.2 million $ 563
Dec 6, 5 PM $ 0.87
+0.00%
$ 10.44 million $ 477
Dec 6, 4 PM $ 0.87
+0.00%
$ 10.44 million $ 477
Dec 6, 3 PM $ 0.87
+0.00%
$ 10.44 million $ 477
Dec 6, 2 PM $ 0.87
+0.00%
$ 10.44 million $ 633
Dec 6, 1 PM $ 0.87
+0.00%
$ 10.44 million $ 633
Dec 6, 12 PM $ 0.87
+0.00%
$ 10.44 million $ 719
Dec 6, 11 AM $ 0.87
+0.00%
$ 10.44 million $ 719
Dec 6, 10 AM $ 0.87
+0.00%
$ 10.44 million $ 719
Dec 6, 4 AM $ 0.8
+0.00%
$ 9.6 million $ 253
Dec 6, 3 AM $ 0.8
+0.00%
$ 9.6 million $ 253
Dec 6, 2 AM $ 0.8
+0.00%
$ 9.6 million $ 253
Dec 6, 1 AM $ 0.8
+0.00%
$ 9.6 million $ 253
Dec 6, 12 AM $ 0.8
+0.00%
$ 9.6 million $ 253
Dec 5, 9 PM $ 0.8
+0.00%
$ 9.6 million $ 241
Dec 5, 8 PM $ 0.8
+0.00%
$ 9.6 million $ 241
Dec 5, 7 PM $ 0.8
+0.00%
$ 9.6 million $ 241
Dec 5, 6 PM $ 0.8
+0.00%
$ 9.6 million $ 241
Dec 5, 5 PM $ 0.8
+0.00%
$ 9.6 million $ 284
Dec 5, 4 PM $ 0.8
+0.00%
$ 9.6 million $ 284
Dec 5, 3 PM $ 0.8
-5.92%
$ 9.6 million $ 284
Dec 5, 2 PM $ 0.85
+0.00%
$ 10.2 million $ 128
Dec 5, 1 PM $ 0.85
+0.00%
$ 10.2 million $ 128
Dec 5, 8 AM $ 0.83
+0.00%
$ 9.96 million $ 98
Dec 5, 7 AM $ 0.83
+0.00%
$ 9.96 million $ 98
Dec 5, 6 AM $ 0.83
+0.00%
$ 9.96 million $ 98