Coinranking
SERE Token Historical Data
SERE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2025 | $ 1.41 | -6.31% | ||
| Aug 19, 2025 | $ 1.5 | +3.46% | ||
| Aug 18, 2025 | $ 1.45 | -10.03% | ||
| Aug 17, 2025 | $ 1.62 | -0.01% | ||
| Aug 16, 2025 | $ 1.45 | +0.00% | ||
| Aug 15, 2025 | $ 1.45 | -1.10% | ||
| Aug 14, 2025 | $ 1.47 | -8.19% | ||
| Aug 13, 2025 | $ 1.6 | +6.69% | ||
| Aug 12, 2025 | $ 1.5 | -11.72% | ||
| Aug 11, 2025 | $ 1.5 | -6.23% | ||
| Aug 10, 2025 | $ 1.6 | -5.88% | ||
| Aug 9, 2025 | $ 1.7 | -2.86% | ||
| Aug 8, 2025 | $ 1.75 | -3.58% | ||
| Aug 7, 2025 | $ 1.81 | +18.63% | ||
| Aug 6, 2025 | $ 1.5 | +11.24% | ||
| Aug 5, 2025 | $ 1.35 | -17.38% | ||
| Aug 4, 2025 | $ 1.63 | +3.44% | ||
| Aug 3, 2025 | $ 1.55 | +11.40% | ||
| Aug 2, 2025 | $ 1.36 | +0.74% | ||
| Aug 1, 2025 | $ 1.35 | -22.13% | ||
| Jul 31, 2025 | $ 1.74 | -3.87% | ||
| Jul 30, 2025 | $ 1.81 | +9.72% | ||
| Jul 29, 2025 | $ 1.65 | -11.97% | ||
| Jul 28, 2025 | $ 1.62 | -15.75% | ||
| Jul 27, 2025 | $ 2 | +21.71% | ||
| Jul 26, 2025 | $ 1.64 | -20.37% | ||
| Jul 25, 2025 | $ 2.06 | -1.87% | ||
| Jul 24, 2025 | $ 2.1 | +6.01% | ||
| Jul 23, 2025 | $ 1.98 | +1.00% | ||
| Jul 22, 2025 | $ 1.96 | -14.77% | ||
| Jul 21, 2025 | $ 2.3 | -2.42% | ||
| Jul 20, 2025 | $ 2.36 | +5.22% | ||
| Jul 19, 2025 | $ 2.24 | +0.00% | ||
| Jul 18, 2025 | $ 2.79 | -2.10% | ||
| Jul 17, 2025 | $ 2.1 | +15.90% | ||
| Jul 16, 2025 | $ 1.81 | -30.87% | ||
| Jul 15, 2025 | $ 2.62 | +6.83% | ||
| Jul 14, 2025 | $ 2.89 | +11.20% | ||
| Jul 13, 2025 | $ 2.6 | -7.08% | ||
| Jul 12, 2025 | $ 2.8 | -6.73% | ||
| Jul 11, 2025 | $ 3 | -13.35% | ||
| Jul 10, 2025 | $ 2.87 | -14.07% | ||
| Jul 9, 2025 | $ 3.34 | -8.48% | ||
| Jul 8, 2025 | $ 3.7 | +4.27% | ||
| Jul 7, 2025 | $ 3.55 | +1.44% | ||
| Jul 6, 2025 | $ 3.5 | -10.26% | ||
| Jul 5, 2025 | $ 3.9 | +0.00% | ||
| Jul 4, 2025 | $ 3.9 | -6.89% | ||
| Jul 3, 2025 | $ 4.19 | +7.41% | ||
| Jul 2, 2025 | $ 3.9 | -2.50% | ||