NasPossum Historical Data

背手负鼠
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅458
-9.83%
$-- $256
Aug 26, 2026 $0.0₅511
-16.84%
$-- $1,420
Aug 24, 2026 $0.0₅541
-8.44%
$-- $171
Aug 23, 2026 $0.0₅602
+14.44%
$-- $1,567
Aug 22, 2026 $0.0₅523
+14.35%
$-- $1,686
Aug 21, 2026 $0.0₅482
-13.12%
$-- $1,240
Aug 20, 2026 $0.0₅525
-6.74%
$-- $1,440
Aug 19, 2026 $0.0₅585
-24.30%
$-- $3,655
Aug 18, 2026 $0.0₅669
+34.31%
$-- $9,240
Aug 17, 2026 $0.0₅519
-12.85%
$-- $1,764
Aug 16, 2026 $0.0₅55
-28.45%
$-- $12,761
Aug 15, 2026 $0.0₅783
+101.66%
$-- $15,308
Aug 14, 2026 $0.0₅388
-3.91%
$-- $62
Aug 13, 2026 $0.0₅41
+0.49%
$-- $47
Aug 12, 2026 $0.0₅419
-3.27%
$-- $585
Aug 11, 2026 $0.0₅433
-4.50%
$-- $688
Aug 10, 2026 $0.0₅459
-28.78%
$-- $1,508
Aug 9, 2026 $0.0₅68
-19.65%
$-- $3,603
Aug 8, 2026 $0.0₅887
+71.26%
$-- $12,219
Aug 7, 2026 $0.0₅534
-6.49%
$-- $2,287
Aug 6, 2026 $0.0₅554
+38.41%
$-- $14,243
Aug 5, 2026 $0.0₅415
+6.32%
$-- $1,818
Aug 4, 2026 $0.0₅389
-16.50%
$-- $570
Aug 3, 2026 $0.0₅454
-2.00%
$-- $524
Aug 2, 2026 $0.0₅468
-34.75%
$-- $6,808
Aug 1, 2026 $0.0₅66
-64.20%
$-- $36,466
Download