ZINC Historical Data

ZINC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.0629
+10.15%
$ -- $ 1,631
Dec 21, 2018 $ 0.0571
+9.88%
$ -- $ 1,216
Dec 20, 2018 $ 0.052
+3.77%
$ -- $ 683
Dec 19, 2018 $ 0.0502
+3.84%
$ -- $ 893
Dec 18, 2018 $ 0.0482
+12.55%
$ -- $ 248
Dec 17, 2018 $ 0.0429
+6.97%
$ -- $ 108
Dec 16, 2018 $ 0.0401
-1.49%
$ -- $ 3,894
Dec 15, 2018 $ 0.0407
+0.44%
$ -- $ 860
Dec 14, 2018 $ 0.0405
-3.47%
$ -- $ 1,027
Dec 13, 2018 $ 0.0419
-13.01%
$ -- $ 729
Dec 12, 2018 $ 0.0482
-0.67%
$ -- $ 1,967
Dec 11, 2018 $ 0.0486
-7.39%
$ -- $ 161
Dec 10, 2018 $ 0.0524
-5.07%
$ -- $ 525
Dec 9, 2018 $ 0.0553
+24.83%
$ -- $ 3,010
Dec 8, 2018 $ 0.0443
+2.58%
$ -- $ 1,293
Dec 7, 2018 $ 0.0433
-7.10%
$ -- $ 622
Dec 6, 2018 $ 0.0466
-15.12%
$ -- $ 337
Dec 5, 2018 $ 0.0549
-11.43%
$ -- $ 805
Dec 4, 2018 $ 0.0621
+6.16%
$ -- $ 530
Dec 3, 2018 $ 0.0585
-7.21%
$ -- $ 435
Dec 2, 2018 $ 0.0628
+3.33%
$ -- $ 799
Dec 1, 2018 $ 0.0607
+6.23%
$ -- $ 307
Nov 30, 2018 $ 0.0572
+8.80%
$ -- $ 125
Nov 29, 2018 $ 0.057
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0503
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0514
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0555
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0667
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0709
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0779
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0812
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.082
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0968
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.113
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.111
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.113
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.105
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.121
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.129
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.136
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.138
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.132
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.133
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.132
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.133
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.143
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.14
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.136
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.144
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.125
+0.00%
$ -- $ 6,395