Coinranking
ZINC Historical Data
ZINC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 10, 2019 | $0.0296 | -15.62% | ||
| Feb 9, 2019 | $0.0351 | +5.05% | ||
| Feb 8, 2019 | $0.0334 | +39.02% | ||
| Feb 7, 2019 | $0.024 | -1.24% | ||
| Feb 6, 2019 | $0.0221 | -8.59% | ||
| Feb 5, 2019 | $0.0242 | +11.14% | ||
| Feb 4, 2019 | $0.0217 | -6.78% | ||
| Feb 3, 2019 | $0.0233 | +4.12% | ||
| Feb 2, 2019 | $0.0224 | +5.27% | ||
| Feb 1, 2019 | $0.0213 | -7.71% | ||
| Jan 31, 2019 | $0.023 | -1.16% | ||
| Jan 30, 2019 | $0.0233 | -8.35% | ||
| Jan 29, 2019 | $0.0254 | +28.67% | ||
| Jan 28, 2019 | $0.0198 | -26.19% | ||
| Jan 27, 2019 | $0.0273 | +2.86% | ||
| Jan 26, 2019 | $0.0265 | +7.01% | ||
| Jan 25, 2019 | $0.0248 | -8.12% | ||
| Jan 24, 2019 | $0.027 | -16.78% | ||
| Jan 23, 2019 | $0.0324 | +15.37% | ||
| Jan 22, 2019 | $0.028 | -35.20% | ||
| Jan 21, 2019 | $0.0432 | +17.18% | ||
| Jan 20, 2019 | $0.037 | -3.34% | ||
| Jan 19, 2019 | $0.0383 | +4.31% | ||
| Jan 18, 2019 | $0.0367 | -0.94% | ||
| Jan 17, 2019 | $0.037 | +8.57% | ||
| Jan 16, 2019 | $0.0341 | -17.30% | ||
| Jan 15, 2019 | $0.0412 | -11.26% | ||
| Jan 14, 2019 | $0.0465 | +10.61% | ||
| Jan 13, 2019 | $0.042 | -16.13% | ||
| Jan 12, 2019 | $0.0501 | +16.35% | ||
| Jan 11, 2019 | $0.0431 | -0.35% | ||
| Jan 10, 2019 | $0.0432 | -36.91% | ||
| Jan 9, 2019 | $0.0685 | +30.18% | ||
| Jan 8, 2019 | $0.0526 | -1.78% | ||
| Jan 7, 2019 | $0.0536 | -10.44% | ||
| Jan 6, 2019 | $0.0598 | +26.29% | ||
| Jan 5, 2019 | $0.0474 | -21.85% | ||
| Jan 4, 2019 | $0.0607 | -4.02% | ||
| Jan 3, 2019 | $0.0632 | +5.44% | ||
| Jan 2, 2019 | $0.0599 | +0.53% | ||
| Jan 1, 2019 | $0.0595 | -5.38% | ||
| Dec 31, 2018 | $0.0628 | -7.16% | ||
| Dec 30, 2018 | $0.0676 | -2.99% | ||
| Dec 29, 2018 | $0.0697 | +5.06% | ||
| Dec 28, 2018 | $0.0664 | +11.50% | ||
| Dec 27, 2018 | $0.0596 | -3.41% | ||
| Dec 26, 2018 | $0.0617 | +2.20% | ||
| Dec 25, 2018 | $0.0603 | -20.22% | ||
| Dec 24, 2018 | $0.0754 | +11.68% | ||
| Dec 23, 2018 | $0.0675 | +7.26% | ||