ZINC Historical Data

ZINC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.0116
-24.57%
$-- $1,698
Jan 11 $0.0139
+3.60%
$-- $43
Jan 4 $0.0128
+55.81%
$-- $1,700
Dec 28 $0.00819
+3.97%
$-- $1,883
Dec 21 $0.00775
-27.17%
$-- $937
Dec 14 $0.012
-43.88%
$-- $1,055
Dec 7 $0.0216
+23.71%
$-- $1,848
Nov 30 $0.0343
+56.73%
$-- $2,333
Nov 23 $0.0219
-32.30%
$-- $1,212
Nov 16 $0.0335
+21.76%
$-- $891
Nov 9 $0.0265
-9.09%
$-- $199
Nov 2 $0.0251
+14.66%
$-- $753
Oct 26 $0.0198
-23.22%
$-- $233
Oct 19 $0.0288
-6.23%
$-- $247
Oct 12 $0.0299
-22.08%
$-- $525
Oct 5 $0.0321
-13.34%
$-- $576
Sep 28 $0.037
-25.08%
$-- $1,977
Sep 21 $0.0494
+21.98%
$-- $1,928
Sep 14 $0.0405
-44.48%
$-- $3,782
Sep 7 $0.0676
+61.85%
$-- $7,119
Aug 31 $0.0418
-39.04%
$-- $7,751
Aug 24 $0.0685
+8.99%
$-- $43,379
Aug 17 $0.0629
+59.50%
$-- $20,988
Jul 27 $0.0182
-2.70%
$-- $534
Jul 20 $0.0159
-41.14%
$-- $1,879
Jul 13 $0.027
+54.26%
$-- $800
Jul 6 $0.0175
+47.33%
$-- $752
Jun 29 $0.00857
-30.85%
$-- $969
Jun 22 $0.0127
-5.67%
$-- $33
Jun 8 $0.0099
+15.44%
$-- $264
Jun 1 $0.00827
-5.48%
$-- $27
May 18 $0.00383
-4.72%
$-- $8
Mar 30 $0.00245
+2.38%
$-- $22
Mar 16 $0.00235
-3.72%
$-- $458
Mar 9 $0.0025
-33.71%
$-- $36
Mar 2 $0.00439
-3.53%
$-- $7
Feb 17 $0.00502
+9.65%
$-- $11
Feb 10 $0.00514
+6.11%
$-- $11
Feb 3 $0.00484
-20.49%
$-- $541
Jan 27 $0.00595
+86.16%
$-- $387
Jan 20 $0.0032
+7.57%
$-- $5
Jan 13 $0.00297
-4.79%
$-- $6
Jan 6 $0.00269
-3.54%
$-- $357
Dec 30 $0.00268
-5.21%
$-- $581
Dec 23 $0.00282
-19.42%
$-- $540
Dec 2 $0.00315
-0.88%
$-- $105
Nov 25 $0.00318
-0.35%
$-- $53
Nov 18 $0.0032
-1.66%
$-- $98
Oct 28 $0.00593
+22.98%
$-- $156
Oct 21 $0.00433
-65.75%
$-- $185