Coinranking
ZINC Historical Data
ZINC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 18 | $0.0116 | -24.57% | ||
| Jan 11 | $0.0139 | +3.60% | ||
| Jan 4 | $0.0128 | +55.81% | ||
| Dec 28 | $0.00819 | +3.97% | ||
| Dec 21 | $0.00775 | -27.17% | ||
| Dec 14 | $0.012 | -43.88% | ||
| Dec 7 | $0.0216 | +23.71% | ||
| Nov 30 | $0.0343 | +56.73% | ||
| Nov 23 | $0.0219 | -32.30% | ||
| Nov 16 | $0.0335 | +21.76% | ||
| Nov 9 | $0.0265 | -9.09% | ||
| Nov 2 | $0.0251 | +14.66% | ||
| Oct 26 | $0.0198 | -23.22% | ||
| Oct 19 | $0.0288 | -6.23% | ||
| Oct 12 | $0.0299 | -22.08% | ||
| Oct 5 | $0.0321 | -13.34% | ||
| Sep 28 | $0.037 | -25.08% | ||
| Sep 21 | $0.0494 | +21.98% | ||
| Sep 14 | $0.0405 | -44.48% | ||
| Sep 7 | $0.0676 | +61.85% | ||
| Aug 31 | $0.0418 | -39.04% | ||
| Aug 24 | $0.0685 | +8.99% | ||
| Aug 17 | $0.0629 | +59.50% | ||
| Jul 27 | $0.0182 | -2.70% | ||
| Jul 20 | $0.0159 | -41.14% | ||
| Jul 13 | $0.027 | +54.26% | ||
| Jul 6 | $0.0175 | +47.33% | ||
| Jun 29 | $0.00857 | -30.85% | ||
| Jun 22 | $0.0127 | -5.67% | ||
| Jun 8 | $0.0099 | +15.44% | ||
| Jun 1 | $0.00827 | -5.48% | ||
| May 18 | $0.00383 | -4.72% | ||
| Mar 30 | $0.00245 | +2.38% | ||
| Mar 16 | $0.00235 | -3.72% | ||
| Mar 9 | $0.0025 | -33.71% | ||
| Mar 2 | $0.00439 | -3.53% | ||
| Feb 17 | $0.00502 | +9.65% | ||
| Feb 10 | $0.00514 | +6.11% | ||
| Feb 3 | $0.00484 | -20.49% | ||
| Jan 27 | $0.00595 | +86.16% | ||
| Jan 20 | $0.0032 | +7.57% | ||
| Jan 13 | $0.00297 | -4.79% | ||
| Jan 6 | $0.00269 | -3.54% | ||
| Dec 30 | $0.00268 | -5.21% | ||
| Dec 23 | $0.00282 | -19.42% | ||
| Dec 2 | $0.00315 | -0.88% | ||
| Nov 25 | $0.00318 | -0.35% | ||
| Nov 18 | $0.0032 | -1.66% | ||
| Oct 28 | $0.00593 | +22.98% | ||
| Oct 21 | $0.00433 | -65.75% | ||