ZINC Historical Data

ZINC Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $0.00317
-1.83%
$-- $4
May 6, 2022 $0.00324
-1.23%
$-- $5
May 5, 2022 $0.00327
-7.86%
$-- $5
May 4, 2022 $0.00355
+6.27%
$-- $5
May 3, 2022 $0.00334
-1.18%
$-- $5
May 2, 2022 $0.00339
-0.61%
$-- $5
May 1, 2022 $0.00341
+2.47%
$-- $5
Apr 30, 2022 $0.00331
-4.84%
$-- $5
Apr 29, 2022 $0.00348
-4.14%
$-- $5
Apr 28, 2022 $0.00363
+0.68%
$-- $5
Apr 27, 2022 $0.00361
+2.75%
$-- $5
Apr 26, 2022 $0.00351
-7.30%
$-- $5
Apr 17, 2022 $0.00386
+0.08%
$-- $5
Apr 16, 2022 $0.00385
-0.05%
$-- $5
Apr 15, 2022 $0.00385
+1.16%
$-- $5
Apr 14, 2022 $0.00381
-1.89%
$-- $5
Apr 13, 2022 $0.00388
+1.92%
$-- $5
Apr 12, 2022 $0.00381
+1.11%
$-- $5
Apr 11, 2022 $0.00377
-9.56%
$-- $5
Apr 10, 2022 $0.00418
-1.96%
$-- $6
Apr 9, 2022 $0.00426
+1.41%
$-- $6
Apr 8, 2022 $0.0042
-2.19%
$-- $6
Apr 7, 2022 $0.00429
+2.24%
$-- $6
Apr 6, 2022 $0.0042
-5.70%
$-- $6
Apr 5, 2022 $0.00447
-3.33%
$-- $6
Apr 4, 2022 $0.00463
-0.96%
$-- $7
Apr 3, 2022 $0.00467
+2.75%
$-- $7
Apr 2, 2022 $0.00455
-0.63%
$-- $6
Apr 1, 2022 $0.00458
+2.06%
$-- $6
Mar 31, 2022 $0.00448
-2.44%
$-- $6
Mar 30, 2022 $0.0046
-0.50%
$-- $6
Mar 29, 2022 $0.00463
+2.20%
$-- $7
Mar 28, 2022 $0.00453
+0.30%
$-- $6
Mar 27, 2022 $0.00452
+5.42%
$-- $6
Mar 26, 2022 $0.00429
-0.14%
$-- $6
Mar 25, 2022 $0.00429
-1.61%
$-- $6
Mar 24, 2022 $0.00436
+3.92%
$-- $6
Mar 23, 2022 $0.00417
+1.74%
$-- $6
Mar 22, 2022 $0.0041
+3.22%
$-- $6
Mar 21, 2022 $0.00397
+1.41%
$-- $6
Mar 20, 2022 $0.00392
-2.44%
$-- $6
Mar 19, 2022 $0.00401
+0.44%
$-- $6
Mar 18, 2022 $0.00401
+3.68%
$-- $6
Mar 17, 2022 $0.00386
-0.19%
$-- $5
Mar 16, 2022 $0.00387
+5.11%
$-- $5
Mar 15, 2022 $0.00368
+1.55%
$-- $5
Mar 14, 2022 $0.00365
+3.46%
$-- $5
Mar 13, 2022 $0.00353
-2.61%
$-- $5
Mar 12, 2022 $0.00362
+0.27%
$-- $5
Mar 11, 2022 $0.00362
-1.64%
$-- $5