ZINC Historical Data

ZINC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $0.00368
-4.67%
$-- $5
Mar 9, 2022 $0.00385
+6.50%
$-- $5
Mar 8, 2022 $0.00362
+2.79%
$-- $5
Mar 7, 2022 $0.00352
-2.90%
$-- $82
Mar 6, 2022 $0.00361
-3.63%
$-- $84
Mar 5, 2022 $0.00375
+1.61%
$-- $87
Mar 4, 2022 $0.00369
-7.27%
$-- $86
Mar 3, 2022 $0.00398
-2.23%
$-- $92
Mar 2, 2022 $0.00407
-0.52%
$-- $94
Mar 1, 2022 $0.0041
+1.22%
$-- $95
Feb 28, 2022 $0.00406
+11.68%
$-- $94
Feb 27, 2022 $0.00363
-4.42%
$-- $85
Feb 26, 2022 $0.0038
-0.71%
$-- $88
Feb 25, 2022 $0.00383
+5.45%
$-- $88
Feb 24, 2022 $0.00363
-0.44%
$-- $85
Feb 23, 2022 $0.00366
-1.67%
$-- $84
Feb 22, 2022 $0.00373
+2.82%
$-- $87
Feb 21, 2022 $0.00365
-4.44%
$-- $84
Feb 20, 2022 $0.00383
-3.45%
$-- $88
Feb 19, 2022 $0.00397
-0.53%
$-- $93
Feb 18, 2022 $0.00399
-2.47%
$-- $93
Feb 17, 2022 $0.0041
-8.27%
$-- $95
Feb 16, 2022 $0.00449
-0.73%
$-- $104
Feb 15, 2022 $0.00454
+6.15%
$-- $106
Feb 14, 2022 $0.00427
+0.69%
$-- $99
Feb 13, 2022 $0.00422
-0.82%
$-- $98
Feb 12, 2022 $0.00427
-0.63%
$-- $99
Feb 11, 2022 $0.00429
-5.06%
$-- $100
Feb 10, 2022 $0.00454
-3.02%
$-- $104
May 28, 2021 $0.0149
+0.85%
$-- $1,960
May 27, 2021 $0.0152
-0.04%
$-- $966
May 22, 2021 $0.0228
-4.90%
$-- $694
May 21, 2021 $0.024
+2.42%
$-- $716
May 4, 2021 $0.0419
-1.56%
$-- $614
May 3, 2021 $0.0426
+19.85%
$-- $624
May 2, 2021 $0.0355
-0.48%
$-- $138
May 1, 2021 $0.0357
+4.64%
$-- $59
Apr 30, 2021 $0.0342
+3.47%
$-- $1,102
Apr 22, 2021 $0.0266
+2.89%
$-- $3,417
Apr 21, 2021 $0.0258
-40.19%
$-- $5,737
Apr 18, 2021 $0.0256
-12.36%
$-- $244
Apr 17, 2021 $0.0292
-8.67%
$-- $272
Apr 16, 2021 $0.032
+3.43%
$-- $159
Apr 6, 2021 $0.0306
+0.57%
$-- $848
Apr 5, 2021 $0.0305
+3.49%
$-- $835
Apr 4, 2021 $0.0249
+2.54%
$-- $203
Apr 3, 2021 $0.0243
-5.25%
$-- $198
Mar 23, 2021 $0
--%
$-- $0
Mar 14, 2021 $0.0255
-1.88%
$-- $728
Mar 13, 2021 $0.026
+4.85%
$-- $736