Coinranking
ZINC Historical Data
ZINC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16, 2020 | $0.0308 | -4.01% | ||
| Oct 15, 2020 | $0.0326 | -4.47% | ||
| Oct 14, 2020 | $0.0341 | -6.85% | ||
| Oct 13, 2020 | $0.0366 | -5.13% | ||
| Oct 12, 2020 | $0.0386 | +0.62% | ||
| Oct 8, 2020 | $0.0321 | -2.69% | ||
| Oct 7, 2020 | $0.033 | +15.43% | ||
| Oct 6, 2020 | $0.0286 | -24.91% | ||
| Oct 5, 2020 | $0.038 | +2.75% | ||
| Oct 4, 2020 | $0.037 | +20.83% | ||
| Oct 2, 2020 | $0.0306 | -6.40% | ||
| Oct 1, 2020 | $0.0327 | -8.72% | ||
| Sep 30, 2020 | $0.0358 | -22.76% | ||
| Sep 29, 2020 | $0.0463 | +0.31% | ||
| Sep 28, 2020 | $0.0462 | -6.48% | ||
| Sep 27, 2020 | $0.0494 | +6.05% | ||
| Sep 26, 2020 | $0.0466 | -3.44% | ||
| Sep 25, 2020 | $0.0483 | +8.20% | ||
| Sep 24, 2020 | $0.0446 | +15.15% | ||
| Sep 23, 2020 | $0.0387 | -6.50% | ||
| Sep 22, 2020 | $0.0414 | -4.34% | ||
| Sep 21, 2020 | $0.0433 | +6.96% | ||
| Sep 20, 2020 | $0.0405 | -25.69% | ||
| Sep 19, 2020 | $0.0545 | -18.13% | ||
| Sep 18, 2020 | $0.0665 | +48.48% | ||
| Sep 17, 2020 | $0.057 | +1.56% | ||
| Sep 16, 2020 | $0.0561 | -3.17% | ||
| Sep 15, 2020 | $0.058 | -20.49% | ||
| Sep 13, 2020 | $0.0676 | -6.79% | ||
| Sep 12, 2020 | $0.0725 | +6.49% | ||
| Sep 11, 2020 | $0.0681 | +20.04% | ||
| Sep 10, 2020 | $0.0567 | -2.04% | ||
| Sep 9, 2020 | $0.0579 | +27.56% | ||
| Sep 8, 2020 | $0.0454 | +13.71% | ||
| Sep 7, 2020 | $0.0399 | -4.58% | ||
| Sep 6, 2020 | $0.0418 | -0.66% | ||
| Sep 5, 2020 | $0.042 | -32.43% | ||
| Sep 4, 2020 | $0.0622 | -15.39% | ||
| Sep 3, 2020 | $0.0736 | +8.04% | ||
| Sep 2, 2020 | $0.0682 | -18.41% | ||
| Sep 1, 2020 | $0.0835 | +20.06% | ||
| Aug 31, 2020 | $0.0696 | +1.53% | ||
| Aug 30, 2020 | $0.0685 | -5.60% | ||
| Aug 29, 2020 | $0.0726 | -26.18% | ||
| Aug 28, 2020 | $0.0983 | -16.12% | ||
| Aug 27, 2020 | $0.117 | -9.63% | ||
| Aug 26, 2020 | $0.13 | +18.00% | ||
| Aug 25, 2020 | $0.11 | +23.03% | ||
| Aug 24, 2020 | $0.0894 | +42.33% | ||
| Aug 23, 2020 | $0.0629 | -11.03% | ||