ZINC Historical Data

ZINC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.0706
+0.96%
$-- $132
Aug 21, 2020 $0.07
-5.76%
$-- $386
Aug 20, 2020 $0.0743
+5.58%
$-- $5,203
Aug 19, 2020 $0.0703
+41.14%
$-- $6,463
Aug 18, 2020 $0.0498
-35.70%
$-- $3,829
Aug 17, 2020 $0.0775
+96.66%
$-- $4,789
Jul 30, 2020 $0.0182
+1.03%
$-- $179
Jul 29, 2020 $0.018
-0.95%
$-- $177
Jul 28, 2020 $0.0182
-2.82%
$-- $179
Jul 24, 2020 $0.0159
-3.81%
$-- $193
Jul 23, 2020 $0.0165
-5.38%
$-- $200
Jul 22, 2020 $0.0175
-9.32%
$-- $192
Jul 21, 2020 $0.0193
-4.44%
$-- $465
Jul 20, 2020 $0.0201
-25.40%
$-- $829
Jul 19, 2020 $0.027
+27.35%
$-- $499
Jul 18, 2020 $0.0212
+12.95%
$-- $9
Jul 17, 2020 $0.0188
+0.67%
$-- $132
Jul 13, 2020 $0.0194
+10.64%
$-- $160
Jul 12, 2020 $0.0175
+19.17%
$-- $280
Jul 11, 2020 $0.0147
+23.61%
$-- $472
Jul 2, 2020 $0.00857
+4.76%
$-- $466
Jul 1, 2020 $0.00818
-35.53%
$-- $468
Jun 30, 2020 $0.0127
-3.63%
$-- $13
Jun 29, 2020 $0.0132
+6.28%
$-- $23
Jun 26, 2020 $0.0127
-6.11%
$-- $16
Jun 25, 2020 $0.0136
+0.50%
$-- $17
Jun 11, 2020 $0.0099
+0.74%
$-- $131
Jun 10, 2020 $0.00983
+14.59%
$-- $133
Jun 2, 2020 $0.00827
-3.78%
$-- $13
Jun 1, 2020 $0.00859
-1.74%
$-- $14
May 20, 2020 $0.00383
-5.63%
$-- $4
May 19, 2020 $0.00406
+0.97%
$-- $4
Apr 2, 2020 $0.00245
-0.77%
$-- $7
Apr 1, 2020 $0.00247
+3.24%
$-- $7
Mar 31, 2020 $0.00239
+0.02%
$-- $7
Mar 21, 2020 $0.00235
-2.14%
$-- $227
Mar 20, 2020 $0.0024
-1.65%
$-- $232
Mar 12, 2020 $0.0025
-27.95%
$-- $14
Mar 11, 2020 $0.00347
-7.99%
$-- $22
Mar 8, 2020 $0.00439
-1.70%
$-- $2
Mar 7, 2020 $0.00447
-3.71%
$-- $2
Mar 6, 2020 $0.00464
+1.92%
$-- $2
Feb 20, 2020 $0.00502
+5.75%
$-- $2
Feb 19, 2020 $0.00489
-2.22%
$-- $2
Feb 18, 2020 $0.00514
+6.53%
$-- $4
Feb 17, 2020 $0.0051
+11.33%
$-- $4
Feb 12, 2020 $0.00514
+3.32%
$-- $4
Feb 11, 2020 $0.00512
+3.88%
$-- $4
Feb 10, 2020 $0.00493
+1.86%
$-- $3
Feb 9, 2020 $0.00484
-6.92%
$-- $40