Coinranking
ZINC Historical Data
ZINC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 2020 | $0.0706 | +0.96% | ||
| Aug 21, 2020 | $0.07 | -5.76% | ||
| Aug 20, 2020 | $0.0743 | +5.58% | ||
| Aug 19, 2020 | $0.0703 | +41.14% | ||
| Aug 18, 2020 | $0.0498 | -35.70% | ||
| Aug 17, 2020 | $0.0775 | +96.66% | ||
| Jul 30, 2020 | $0.0182 | +1.03% | ||
| Jul 29, 2020 | $0.018 | -0.95% | ||
| Jul 28, 2020 | $0.0182 | -2.82% | ||
| Jul 24, 2020 | $0.0159 | -3.81% | ||
| Jul 23, 2020 | $0.0165 | -5.38% | ||
| Jul 22, 2020 | $0.0175 | -9.32% | ||
| Jul 21, 2020 | $0.0193 | -4.44% | ||
| Jul 20, 2020 | $0.0201 | -25.40% | ||
| Jul 19, 2020 | $0.027 | +27.35% | ||
| Jul 18, 2020 | $0.0212 | +12.95% | ||
| Jul 17, 2020 | $0.0188 | +0.67% | ||
| Jul 13, 2020 | $0.0194 | +10.64% | ||
| Jul 12, 2020 | $0.0175 | +19.17% | ||
| Jul 11, 2020 | $0.0147 | +23.61% | ||
| Jul 2, 2020 | $0.00857 | +4.76% | ||
| Jul 1, 2020 | $0.00818 | -35.53% | ||
| Jun 30, 2020 | $0.0127 | -3.63% | ||
| Jun 29, 2020 | $0.0132 | +6.28% | ||
| Jun 26, 2020 | $0.0127 | -6.11% | ||
| Jun 25, 2020 | $0.0136 | +0.50% | ||
| Jun 11, 2020 | $0.0099 | +0.74% | ||
| Jun 10, 2020 | $0.00983 | +14.59% | ||
| Jun 2, 2020 | $0.00827 | -3.78% | ||
| Jun 1, 2020 | $0.00859 | -1.74% | ||
| May 20, 2020 | $0.00383 | -5.63% | ||
| May 19, 2020 | $0.00406 | +0.97% | ||
| Apr 2, 2020 | $0.00245 | -0.77% | ||
| Apr 1, 2020 | $0.00247 | +3.24% | ||
| Mar 31, 2020 | $0.00239 | +0.02% | ||
| Mar 21, 2020 | $0.00235 | -2.14% | ||
| Mar 20, 2020 | $0.0024 | -1.65% | ||
| Mar 12, 2020 | $0.0025 | -27.95% | ||
| Mar 11, 2020 | $0.00347 | -7.99% | ||
| Mar 8, 2020 | $0.00439 | -1.70% | ||
| Mar 7, 2020 | $0.00447 | -3.71% | ||
| Mar 6, 2020 | $0.00464 | +1.92% | ||
| Feb 20, 2020 | $0.00502 | +5.75% | ||
| Feb 19, 2020 | $0.00489 | -2.22% | ||
| Feb 18, 2020 | $0.00514 | +6.53% | ||
| Feb 17, 2020 | $0.0051 | +11.33% | ||
| Feb 12, 2020 | $0.00514 | +3.32% | ||
| Feb 11, 2020 | $0.00512 | +3.88% | ||
| Feb 10, 2020 | $0.00493 | +1.86% | ||
| Feb 9, 2020 | $0.00484 | -6.92% | ||