ChatGPT Historical Data

ChatGPT
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000791
+0.00%
$ 166,092 $ 1
Apr 17, 2026 $ 0.0000771
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0000767
+0.08%
$ -- $ 0
Apr 13, 2026 $ 0.0000744
+1.04%
$ -- $ 1
Apr 12, 2026 $ 0.000073
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.0000733
+0.64%
$ 153,985 $ 0
Mar 30, 2026 $ 0.0000756
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0000789
+0.30%
$ -- $ 1
Mar 20, 2026 $ 0.0000797
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0000802
+0.00%
$ 168,467 $ 1
Mar 14, 2026 $ 0.0000806
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.0000806
+0.48%
$ -- $ 1
Mar 10, 2026 $ 0.0000795
+1.96%
$ -- $ 1
Mar 5, 2026 $ 0.0000806
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000776
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.000076
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0000768
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0000763
+0.00%
$ 160,290 $ 1
Feb 10, 2026 $ 0.0000768
+0.00%
$ -- $ 2
Feb 4, 2026 $ 0.0000919
-1.81%
$ -- $ 2
Oct 14, 2025 $ 0.00013
+0.14%
$ 272,932 $ 162
Download